CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 25, 23:50

Planting ramps up, prices hang on and USDA data gets hammered

Corn
Webhose 2026 Apr 25, 13:41

Aatmanirbhar Bharat: India's golden opportunity in corn agri-business

Corn
Webhose 2026 Apr 25, 09:00

Worst SC drought since 1895 puts boiled peanuts at risk

Corn
Webhose 2026 Apr 24, 22:22

Corn Post Mixed Trade on Friday, As New Crop Firms

Corn
Webhose 2026 Apr 24, 21:10

Federal Reserve survey: Costs, volatile market top concerns

Corn
Webhose 2026 Apr 24, 20:50

Does the Iran War Still Matter to Grains Traders?

Corn
Webhose 2026 Apr 24, 20:46

Texas A&M AgriLife reports increases in fertilizer prices

Corn
Webhose 2026 Apr 24, 20:26

Grain Spreads: New Crop Hedge Ideas

Corn
Webhose 2026 Apr 24, 20:13

Closing Grain and Livestock Futures: April 24, 2026 - Brownfield Ag News

Corn
Webhose 2026 Apr 24, 19:44

Cash rent averages unexpectedly up slightly in 2025 - Brownfield Ag News

Corn
Webhose 2026 Apr 24, 19:31

Kalshi Taps Pyth Network To Settle Bets On Gold, Oil, Wheat And More

Corn
Webhose 2026 Apr 24, 17:26

Corn Slipping Back on Friday

Corn
Webhose 2026 Apr 24, 16:17

Global uncertainty hits home: Iowa farmer changes spring input plans

Corn
Webhose 2026 Apr 24, 13:27

Azerbaijan cut corn imports by nearly 40% in 1Q2026

Corn
Webhose 2026 Apr 24, 13:21

Singapore's first female specialist in small animal surgery gives dogs and cats a second chance

Corn
Webhose 2026 Apr 24, 07:50

Navigating volatile feedstock prices: How Fastmarkets helps you stay ahead in the animal feed and pet food market

Corn
Webhose 2026 Apr 23, 23:58

Wheat Futures Surge Amid Expanding Drought Conditions (W_1:COM)

Corn
Webhose 2026 Apr 23, 22:19

API and farm groups push new E15 plan; corn lobby blasts foes

Corn
Webhose 2026 Apr 23, 22:11

Corn Bulls Come Back to Close with Gains on Thursday

Corn
Webhose 2026 Apr 23, 20:40

Wheat surges on drought, input cost concerns

Corn
Webhose 2026 Apr 23, 20:20

Expect corn reaching US$525 per bushel in 12-month period - BNN Bloomberg

Corn
Webhose 2026 Apr 23, 20:09

Closing Grain and Livestock Futures: April 23, 2026

Corn
Webhose 2026 Apr 23, 20:00

Fibermaxxing Snacks Make Weight Loss Easy-Hunger Doesn't Stand a Chance

Corn
Webhose 2026 Apr 23, 19:40

Shootin' the Bull about a lot to deal with

Corn
Webhose 2026 Apr 23, 18:29

Drought improvement seen in southwest Iowa - Brownfield Ag News

Corn
Webhose 2026 Apr 23, 16:52

"Not very appealing": low crop prices weigh on Minnesota farmer going into planting - Brownfield Ag News

Corn
Webhose 2026 Apr 23, 16:42

Pork export sales decline after reductions, cancelations

Corn
Webhose 2026 Apr 23, 15:56

Another outbreak of wildfires scorch Western Corn Belt

Corn
Webhose 2026 Apr 23, 14:39

Brazil displaces India as largest exporter of corn to Bangladesh

Corn
Webhose 2026 Apr 23, 12:33

Corn Showing Steady Trade Ahead of Export Sales Data

Corn
Webhose 2026 Apr 23, 11:06

War with Iran threatens global food crisis, experts warn: Fertilizer shortage could reshape world agriculture - NaturalNews.com

Corn
Webhose 2026 Apr 23, 10:58

Another failed breakout in soybeans while corn and wheat try to build a higher floor

Corn
Webhose 2026 Apr 23, 00:00

Organic Soybean & Corn Market Data and Expert Analysis | Argus Media

Corn
Webhose 2026 Apr 22, 22:10

Corn Holds on for Midweek Gains

Corn
Webhose 2026 Apr 22, 20:11

Closing Grain and Livestock Futures: April 22, 2026

Corn
Webhose 2026 Apr 22, 17:18

Corn Posting Midday Gains on Wednesday

Corn
Webhose 2026 Apr 22, 16:00

Lower corn import tariff pushed | Philstar.com

Corn
Webhose 2026 Apr 22, 15:29

U.S. Ethanol Production Drops to Lowest Since January | Morningstar

Corn
Webhose 2026 Apr 22, 15:24

Corn Belt Ports partnering with higher education to strengthen workforce development

Corn
Webhose 2026 Apr 22, 13:56

AI analysis: What investors want to know about the Strait of Hormuz, energy, private credit & more - AOL

Corn
Webhose 2026 Apr 22, 12:31

Corn Pushing Higher on Wednesday

Corn
Webhose 2026 Apr 22, 10:07

Groups weigh challenges, opportunities for USDA statistical programs

Corn
Webhose 2026 Apr 22, 10:06

'Not yet a crisis': Mixed ag economy | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Apr 22, 09:10

Seasonal corn food stalls open in Sapporo's Odori Park - The Mainichi

Corn
Webhose 2026 Apr 22, 09:00

Cleanfarms Ushers New Era of Agricultural Circularity this Earth Day

Corn
Webhose 2026 Apr 22, 05:47

Bye Precious Metals, Hello Food Commodities | Investing.com

Corn
Webhose 2026 Apr 22, 03:57

UK-based doctor shares quick cheat sheet to understand how fibre works in your body | Health

Corn
Webhose 2026 Apr 22, 01:25

Corn is back on the menu for US exporters: Report - World - Chinadaily.com.cn

Corn
Webhose 2026 Apr 22, 00:00

Wheat, Corn & Grains Market Update: Sustainable Practices & Local Insights | Argus Media

Corn
Webhose 2026 Apr 21, 23:50

The AgriNews AgriMinute podcast: Markets will now turn attention to planting progress

Corn
Webhose 2026 Apr 21, 21:14

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Apr 21, 20:53

Fresh E15 proposal adds emergency exemptions for small refiners

Corn
Webhose 2026 Apr 21, 20:51

Planting pace picking up in central Iowa - Brownfield Ag News

Corn
Webhose 2026 Apr 21, 20:13

Closing Grain and Livestock Futures: April 21, 2026

Corn
Webhose 2026 Apr 21, 19:30

Illinois crop progress for week ending April 19

Corn
Webhose 2026 Apr 21, 19:02

Wheat Futures Higher With All Eyes on Iran Talks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Apr 21, 17:50

Indiana crop progress for week ending April 19

Corn
Webhose 2026 Apr 21, 17:18

Corn Back to Higher Midday Trade

Corn
Webhose 2026 Apr 21, 16:44

It's 'Better Than Dental Floss' And 'Safer Than A Toothpick' - And Under $10 Today

Corn
Webhose 2026 Apr 21, 16:00

Hunger and Hormuz | Philstar.com

Corn
Webhose 2026 Apr 21, 14:52

Iran Dark Fleet Vessels Slip Through Blockade - Commodities Roundup | Morningstar

Corn
Webhose 2026 Apr 21, 14:42

Tight seed supply

Corn
Webhose 2026 Apr 21, 14:08

Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

Corn
Webhose 2026 Apr 21, 13:36

Daybreak April 21: Rollins hints at fertilizer announcement this week

Corn
Webhose 2026 Apr 21, 12:21

Corn Starting Tuesday with Fractional Losses

Corn
Webhose 2026 Apr 21, 06:02

Analysis:Biofuels back in vogue as Iran war triggers oil price surge - CNA

Corn
Webhose 2026 Apr 21, 05:00

Is Glyphosate in Our Food Supply Causing Cancer? Here's What The Latest Science Says

Corn
Webhose 2026 Apr 21, 03:51

Brasilagro Cia Brasileira De Propriedades Agricolas (NYSE:LND) & Archer Daniels Midland (NYSE:ADM) Critical Survey - Stock Observer

Corn
Webhose 2026 Apr 21, 00:20

'They want to understand': Agritourism growing across Alberta

Corn
Webhose 2026 Apr 21, 00:00

Back from the Fields: Romania and Ukraine Crop Tours - Black Sea Wheat Insights | Argus Media

Corn
Webhose 2026 Apr 20, 22:31

Economist says Brazil still expecting massive crops

Corn
Webhose 2026 Apr 20, 21:22

Missouri farmers push soybean planting as corn, rice progress advances - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 21:10

Allendale survey indicates a drop of 5.1 million corn acres

Corn
Webhose 2026 Apr 20, 20:53

Iowa corn planting surges to 14% as farmers hit the fields - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 20:34

Wheat mixed Monday, despite ongoing drought concerns

Corn
Webhose 2026 Apr 20, 20:34

Planting progressing rapidly in Illinois

Corn
Webhose 2026 Apr 20, 20:21

Indiana soybean planting reaches 19 percent, corn is 14 percent planted - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 20:21

Closing Grain and Livestock Futures: April 20, 2026 - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 20:18

Wet weather slowing down the 2026 planting season in Ohio - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 20:07

Kansas farmer says warm weather leads to quicker planting pace - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 20:06

Frosty temperatures threaten emerging crops

Corn
Webhose 2026 Apr 20, 19:55

Wheat Futures Rise After Frost Hits Winter Crops - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Apr 20, 19:53

Shootin' the Bull about opportunity past

Corn
Webhose 2026 Apr 20, 19:00

Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge

Corn
Webhose 2026 Apr 20, 18:06

Export inspections mostly larger than last year - Brownfield Ag News

Corn
Webhose 2026 Apr 20, 17:21

Corn Higher at Monday's Midday

Corn
Webhose 2026 Apr 20, 12:24

Corn Slipping to Start Monday Trade

Corn
Webhose 2026 Apr 20, 03:44

Reviewing Ingredion (NYSE:INGR) & Greencore Group (OTCMKTS:GNCGY) - Daily Political

Corn
Webhose 2026 Apr 20, 00:00

Negros Oriental Inflation Rises to 3% Due to Fuel Price Surge

Corn
Webhose 2026 Apr 19, 23:50

Slight hike in projected prices

Corn
Webhose 2026 Apr 19, 11:35

Mahama: Gov't to set up 5 maize processing plants to cut post-harvest losses

Corn
Webhose 2026 Apr 19, 10:00

Apples, mushrooms and corn. Made-in-Kitchener robots are working farmers' fields - Yahoo News UK

Corn
Webhose 2026 Apr 18, 11:45

Fertilizer prices are soaring from the Iran war - now farmers face a grueling decision: sacrifice crops, or lose money

Corn
Webhose 2026 Apr 18, 00:00

Fuel shortage disrupts irrigation, farmers return empty-handed

Corn
Webhose 2026 Apr 18, 00:00

Effects of enhanced efficiency fertilizers on soil nitrous oxide emissions in corn agroecosystems: Integrating machine learning and meta-analysis

Corn
Webhose 2026 Apr 17, 21:41

Corn Rallies Back to Close Higher on Friday

Corn

CORN News

Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Ava Grace 2026 Apr 24, 00:00

US Midterm Elections: Energy Sector Outlook and Investment Implications

Ghko B 2026 Apr 23, 16:01

5 best gold trading apps for 2026: What is the best platform to buy gold in South Africa?

cfd trading commodity
Sophia Claire 2026 Apr 23, 00:00

Ukraine Warns of Escalating Nuclear Risks as Russian Drones and Missiles Operate Near Reactors

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 21, 16:02

South Africa Launches Bold R2 Trillion Investment Drive After Record R890 Billion Pledges at SAIC 2026

Ghko B 2026 Apr 21, 16:02

UAE Economy Accelerates in Early 2026: Banking, AI, and Real Estate Drive Robust Growth in 2026

Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity
Noah Lee 2026 Apr 21, 00:00

Iran Conflict Sparks US Inflationary Surge, With Lingering Economic Repercussions

Sophia Claire 2026 Apr 21, 00:00

US-Iran Talks Underway in Pakistan Amidst Heightened Regional Tensions

Latest news

Show more
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Sophia Claire 2026 Apr 24, 00:00

Middle East Conflict Fuels Inflation, Pushing Back Fed Rate Cut Expectations: Reuters Survey

Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 24, 00:00

Global Markets Surge to New Highs Despite Geopolitical Tensions, Driven by AI and Strong Earnings

Liam James 2026 Apr 24, 00:00

Pierre Andurand's Hedge Fund Plunges 52% in April Amidst Oil Market Volatility

Info

Spread

1.05

Spread (%)

0.2251 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Monday

00:01 - 12:44

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 26, 16:01

CFDs vs. Spread Betting: What Is the Difference?

Julian Parker 2026 Apr 23, 16:03

What Are Non-Farm Payrolls? A Simple Guide for Traders

Julian Parker 2026 Apr 23, 16:03

What Is Spread Betting and How Does It Work? A Clear Guide for Traders

Trustpilot