CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 05, 23:50

Harvest dip: Seasonal low for corn basis may still be ahead

Corn
Webhose 2026 Oct 05, 22:50

Crop condition dips slightly as Iowa farmers face another wet week

Corn
Webhose 2026 Oct 05, 21:10

Higher corn stocks push prices lower

Corn
Webhose 2026 Oct 05, 20:53

Heavy rains cause corn damage as northwest Missouri harvest resumes - Brownfield Ag News

Corn
Webhose 2026 Oct 05, 20:34

Wheat gains, continuing to watch Black Sea exports

Corn
Webhose 2026 Oct 05, 20:25

Harvest begins in southern Wisconsin

Corn
Webhose 2026 Oct 05, 20:15

Minnesota harvest slow, fields need to dry out

Corn
Webhose 2026 Oct 05, 20:12

Closing Grain and Livestock Futures: October 5, 2026

Corn
Webhose 2026 Oct 05, 20:09

54% of U.S. corn, 57% of soybeans good to excellent

Corn
Webhose 2026 Oct 05, 20:08

Warm, dry weather fueling harvest progress in Ohio

Corn
Webhose 2026 Oct 05, 20:06

Dry weather hammers western Kanas corn yields

Corn
Webhose 2026 Oct 05, 20:04

Wheat Futures Rise as Snarled Logistics Continue in Black Sea - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 05, 19:30

Corn year-end supplies up 35% from 2025

Corn
Webhose 2026 Oct 05, 15:50

In 2016, another Iowa corn-and-soy farmer collected about $20,000 a year from turbines, giving his farm a cash floor when crop prices were below costs

Corn
Webhose 2026 Oct 05, 14:50

Illinois corn yields impacted by season of roller coaster weather

Corn
Webhose 2026 Oct 05, 13:45

Near-ideal, early-Autumn weather across the Heartland

Corn
Webhose 2026 Oct 05, 09:01

Belarus' grain harvest exceeds 9.5m tonnes

Corn
Webhose 2026 Oct 05, 04:11

Firewood's KL outpost is drawing in diners with its charcoal-grilled steaks

Corn
Webhose 2026 Oct 04, 18:29

Applications open for GR.O.W. program

Corn
Webhose 2026 Oct 04, 14:01

Real World Economics: Minnesota agriculture is huge and poorly understood

Corn
Webhose 2026 Oct 04, 10:00

The counties to watch on the massive midterm elections battlefield

Corn
Webhose 2026 Oct 04, 09:59

What geese know about fall that we do, too - and more outdoors news

Corn
Webhose 2026 Oct 04, 09:00

The Fruit Ridge: West Michigan's perfect plots for farming

Corn
Webhose 2026 Oct 04, 08:56

COA Flags Delayed Calamity Aid Distribution by DA | Daily Tribune

Corn
Webhose 2026 Oct 04, 02:03

Licensing And Trait Royalties Will Transform This Genetics Platform Into A High‑Margin Powerhouse

Corn
Webhose 2026 Oct 03, 23:50

Yield/Profit Challenge marks decade of data

Corn
Webhose 2026 Oct 03, 13:12

P6.7b lost to El Niño, 223k farmers hit by drought this early

Corn
Webhose 2026 Oct 02, 23:51

Pumpkin patch opens at Tapia Bros. Farm | Next Weather in Your Neighborhood

Corn
Webhose 2026 Oct 02, 21:55

Corn Bulls Fail to Hold $5 on Friday

Corn
Webhose 2026 Oct 02, 20:26

Exports, production and energy policy could move corn, soybean prices

Corn
Webhose 2026 Oct 02, 20:24

Soybeans, corn down, expecting better harvest weather

Corn
Webhose 2026 Oct 02, 20:15

Shaggy's opens new Crab House on Biloxi beach, with indoor and outdoor dining

Corn
Webhose 2026 Oct 02, 20:06

Closing Grain and Livestock Futures: October 2, 2026

Corn
Webhose 2026 Oct 02, 19:13

Drier weather could help restart harvest in southwest Iowa

Corn
Webhose 2026 Oct 02, 17:36

Harvest delays raise questions about corn, soybean quality

Corn
Webhose 2026 Oct 02, 17:34

Base Camp Restaurant closing in Old Colorado City

Corn
Webhose 2026 Oct 02, 14:40

Candy corn: Yea or nay?

Corn
Webhose 2026 Oct 02, 14:33

Wet conditions create harvest challenges, risks - Brownfield Ag News

Corn
Webhose 2026 Oct 02, 13:02

Global Crop Prices Post Largest Quarterly Jump Since Ukraine Invasion, Index Shows - NaturalNews.com

Corn
Webhose 2026 Oct 02, 11:52

Dr. Alex Red Corn Named President of Haskell Indian Nations University

Corn
Webhose 2026 Oct 02, 11:15

Iowa ag secretary candidates face off on water quality, ethanol

Corn
Webhose 2026 Oct 02, 10:27

3 Energy Stocks Investors Are Watching As Oil Pushes Above $100

Corn
Webhose 2026 Oct 02, 09:31

What KWS SAAT SE KGaA Earnings Results Means For Shareholders

Corn
Webhose 2026 Oct 02, 09:04

Seen on TV: 10/2/26

Corn
Webhose 2026 Oct 02, 06:56

Nitin Gadkari's ethanol challenge: 'Show me one damaged vehicle'; minister hits back at claims over blende

Corn
Webhose 2026 Oct 02, 02:08

Diesel prices to fall following Ohio gas tax suspension

Corn
Webhose 2026 Oct 02, 02:00

2026 Q4 Release Calendar: All The New K-Pop Comebacks

Corn
Webhose 2026 Oct 01, 23:50

Many factors impacting profitability of corn producers

Corn
Webhose 2026 Oct 01, 21:37

Prediction markets spend millions to influence state, federal governments

Corn
Webhose 2026 Oct 01, 20:52

Record diesel prices deal fresh blow to north Iowa farmer going into harvest

Corn
Webhose 2026 Oct 01, 20:43

Iowa farmer welcomes producer input in USDA reporting overhaul

Corn
Webhose 2026 Oct 01, 20:37

Wheat bounces and corn manages a mostly firm finish

Corn
Webhose 2026 Oct 01, 20:02

Demand fuels August soybean crush, corn for ethanol use - Brownfield Ag News

Corn
Webhose 2026 Oct 01, 19:49

Soybean Futures Fall on Speculation Over Chinese Stocks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 01, 19:19

CAFE Standards Reset: Can Looser Fuel Economy Rules Restart Auto Freight?

Corn
Webhose 2026 Oct 01, 19:15

Market Perspectives - October 1, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Oct 01, 18:33

Magic: The Gathering Drops KPOP DEMON HUNTERS Cards (But No Creatures)

Corn
Webhose 2026 Oct 01, 17:05

Pork export sales above average, beef up on week

Corn
Webhose 2026 Oct 01, 16:32

Wisconsin corn farmer still sees strong trading relationships key to profitability - Brownfield Ag News

Corn
Webhose 2026 Oct 01, 16:25

Fall fun is here: Georgia's new map highlights pumpkin patches, corn mazes and more

Corn
Webhose 2026 Oct 01, 16:05

Oil Rises as Supply Concerns Persist Despite Middle East Crude Exports Recovering to Prewar Levels - Commodities Roundup | Morningstar

Corn
Webhose 2026 Oct 01, 15:03

Challenges piling up during wet western Illinois harvest season - Brownfield Ag News

Corn
Webhose 2026 Oct 01, 12:00

Vylor Completes Spin, Launches as a Standalone, Advanced Seed and Genetics Market Leader | Morningstar

Corn
Webhose 2026 Oct 01, 06:14

Bunge Global (NYSE:BG) vs. Tootsie Roll Industries (NYSE:TR) Critical Comparison - Daily Political

Corn
Webhose 2026 Oct 01, 03:50

Taiwan Cabinet Backs Commodity Tax Cut Extension Amid Inflation

Corn
Webhose 2026 Oct 01, 02:02

Marking National Day for Truth and Reconciliation in Edmonton | Watch News Videos Online

Corn
Webhose 2026 Oct 01, 00:21

Tombstone, Butterfinger Serve Up Pizza Nobody Asked For 10/01/2026

Corn
Webhose 2026 Sep 30, 22:10

Optimal October weather for PA farmers beginning harvest season

Corn
Webhose 2026 Sep 30, 20:15

Farms lean into fall agritourism as diesel prices rise, crop prices fall

Corn
Webhose 2026 Sep 30, 20:15

Farms lean into agritourism as crop prices fall

Corn
Webhose 2026 Sep 30, 20:10

Closing Grain and Livestock Futures: September 30, 2026

Corn
Webhose 2026 Sep 30, 20:00

Corn Futures Drop After USDA Reports Higher Stocks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Sep 30, 19:43

Business management expert urges farmers to focus on liquidity and cost control heading into 2027

Corn
Webhose 2026 Sep 30, 18:41

Iowa State agronomist cites growing quality issues in wet harvest

Corn
Webhose 2026 Sep 30, 16:32

CBOT Corn Futures Tumble After USDA Reports Increase in Stocks | Morningstar

Corn
Webhose 2026 Sep 30, 16:27

Corn stocks up on year as other major crop supplies shrink - Brownfield Ag News

Corn
Webhose 2026 Sep 30, 15:31

Major Wall Street Banks Lift Oil-Price Forecast, Survey Shows - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 30, 10:10

What are rural voters thinking ahead of midterms? Watch Iowa | Agri-Pulse Communications, Inc.

Corn
Webhose 2026 Sep 30, 10:10

Iowa is one to watch as midterm campaigns enter final stretch

Corn
Webhose 2026 Sep 30, 06:11

Trump's Greenland deal closes Arctic door on Russia, China

Corn
Webhose 2026 Sep 30, 01:57

Edmonton condo owners accuse investment firms of 'predatory' takeovers | Watch News Videos Online

Corn
Webhose 2026 Sep 30, 01:01

Autumn harvest underway after record summer crop

Corn
Webhose 2026 Sep 29, 20:35

Soybeans rebound as corn drifts downward

Corn
Webhose 2026 Sep 29, 20:08

Closing Grain and Livestock Futures: September 29, 2026

Corn
Webhose 2026 Sep 29, 19:58

Flood watch adds to harvest concerns across the Midwest

Corn
Webhose 2026 Sep 29, 19:00

ASX wheat drops to $353 as Black Sea corridor talks grow

Corn
Webhose 2026 Sep 29, 17:50

Illinois crop progress for week ending Sept. 27

Corn
Webhose 2026 Sep 29, 16:22

Oil Prices Reverse Gains as Gulf Crude Exports Recover - Commodities Roundup | Morningstar

Corn
Webhose 2026 Sep 29, 15:36

Indiana crop progress for week ending Sept. 27

Corn
Webhose 2026 Sep 29, 13:25

Soybean Cyst Nematode is Getting Better at Stealing Yield Before the Damage Even Shows

Corn
Webhose 2026 Sep 29, 12:35

Ascribe Bio Receives Regulatory Approval in Brazil for Phytalix® Biofungicide | Morningstar

Corn
Webhose 2026 Sep 29, 12:15

Financial Contrast: Bunge Global (NYSE:BG) vs. Post (NYSE:POST) - Stock Observer

Corn
Webhose 2026 Sep 29, 09:00

Turkey Is Turning Its Breadbasket Into an Oil Hub

Corn
Webhose 2026 Sep 29, 00:57

Painfully High Diesel Prices Push U.S. Farmers To The Brink

Corn
Webhose 2026 Sep 28, 21:54

Iowa farmers behind on harvest as wet September comes to close

Corn
Webhose 2026 Sep 28, 20:53

Rain, stalk rot challenge northwest Missouri corn harvest

Corn
Webhose 2026 Sep 28, 20:49

In volatile season for poultry, one model is built to absorb shocks | Daily FT

Corn
Webhose 2026 Sep 28, 20:42

Michigan crop development, harvest progress lagging averages

Corn
Webhose 2026 Sep 28, 20:33

Soybeans dive as China keeps import tariff in place

Corn
Webhose 2026 Sep 28, 20:14

Harvest pace picks up throughout southwest Indiana

Corn

CORN News

Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

nvidia stock news today
Daniel Carter 2026 Sep 14, 16:03

Nvidia Stock Falls 3.3% as Calls to Slow AI Development Rattle Chipmakers

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Shein
Daniel Carter 2026 Aug 31, 16:02

Shein IPO News Today: Shares Fall 10% in Hong Kong Debut as Valuation Slips Below $25 Billion

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock market news this week
Daniel Carter 2026 Jul 26, 16:03

Stock Market News This Week: Fed, BoJ Lead a Packed Central Bank Week as Big Tech Earnings and Key US-China Data Take Center Stage

Stock
Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Latest news

Show more
Julian Parker 2026 Sep 29, 16:06

Micron Q4 Earnings Preview: AI Memory Demand Sets High Bar for MU Stock

Stock
nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
gold-trading
Julian Parker 2026 Sep 29, 16:04

Gold Price Today: Gold Steadies Near $4,180 After Sharp Selloff

gold price today
meta stock news today
Julian Parker 2026 Sep 29, 16:03

Meta Stock Rises 3.24% as Muse Enterprise AI Push Gains Momentum

Stock
amd-stock
Julian Parker 2026 Sep 28, 16:06

AMD Stock Falls 3.6% as Oil and Treasury Yields Rise; $8.2 Billion World Labs Deal Announced After Close

Stock
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
nvidia-stock
Julian Parker 2026 Sep 28, 16:04

Nvidia Stock Rises as Record $150 Billion Buyback Defies Chip Selloff

Stock

Info

Spread

1.05

Spread (%)

0.2067 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Wednesday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
Trustpilot