Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 24, 05:48

Jio Financial Services and Allianz Group Form 50:50 Joint Venture for Insurance in India, ETHealthworld

Allianz SE
Webhose 2026 Apr 23, 15:18

Allianz Life Study Finds Fear Of Running Out of Money Over Death At Record High

Allianz SE
Webhose 2026 Apr 23, 09:09

Jio Financial formalises general insurance foray with Allianz

Allianz SE
Webhose 2026 Apr 23, 07:45

Jio Financial share price rises over 4% after entering in a joint agreement with Allianz for insurance biz. Do you own?

Allianz SE
Webhose 2026 Apr 23, 06:58

Jio Financial shares jump 4% as firm inks 50:50 JV deal with Allianz for general, health insurance busines

Allianz SE
Webhose 2026 Apr 23, 06:40

RIL's NBFC arm gets nod for JV with Allianz; stock rises 4% - BusinessToday

Allianz SE
Webhose 2026 Apr 23, 06:18

Jio Financial, Allianz ink deal for insurance JV; life business also under discussion

Allianz SE
Webhose 2026 Apr 23, 02:00

Allianz Trade x DBS Hong Kong thought leadership session - CNA

Allianz SE
Webhose 2026 Apr 23, 00:39

Jio Financial, Allianz Group form JV for general, health insurance - The Hindu

Allianz SE
Webhose 2026 Apr 22, 23:00

Allianz Partners announces two key Board appointments

Allianz SE
Webhose 2026 Apr 22, 19:20

Jio Financial Services, Allianz Group ink 50:50 general, health insurance JV - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 19:06

Allianz (XTRA:ALV) Valuation Check After Openly Investment And HSBC Singapore Shortlist News

Allianz SE
Webhose 2026 Apr 22, 17:33

HSBC Shortlists Bidders For Singapore Insurance Unit With $2 Billion Valuation

Allianz SE
Webhose 2026 Apr 22, 17:03

Jio Financial Services, Allianz to Form 50:50 Primary Insurance Joint Venture in India

Allianz SE
Webhose 2026 Apr 22, 15:33

Jio, Allianz form 50-50 joint venture to set up non-life insurance company

Allianz SE
Webhose 2026 Apr 22, 14:37

JFS Inks Agreement With Allianz To Formalise Insurance JV

Allianz SE
Webhose 2026 Apr 22, 13:16

Jio Financial, Allianz form 50/50 JV for health, non-life insurance business

Allianz SE
Webhose 2026 Apr 22, 13:09

Jio Financial Services, Allianz to form 50:50 insurance JV, target 'Insurance for All by 2047'

Allianz SE
Webhose 2026 Apr 22, 13:09

Subscribers: Allianz Consortium News Already Reported | Morningstar

Allianz SE
Webhose 2026 Apr 22, 12:58

Allianz, Jio Financial Services ink 50:50 insurance JV to tap India's growing market - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 12:52

Jio Financial Services and Allianz Launch Joint Venture for Insurance in India, ETBFSI

Allianz SE
Webhose 2026 Apr 22, 12:49

Jio Financial, Allianz seal 50:50 general insurance JV

Allianz SE
Webhose 2026 Apr 22, 10:01

European Dividend Stocks With Yields Up To 4.4%

Allianz SE
Webhose 2026 Apr 22, 04:40

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - The Business Times

Allianz SE
Webhose 2026 Apr 21, 20:05

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - Bloomberg

Allianz SE
Webhose 2026 Apr 21, 19:21

8 Best Bitcoin Stocks to Buy Now

Allianz SE
Webhose 2026 Apr 21, 08:36

Allianz (OTCMKTS:ALIZY) Hits New 52-Week High - Here's What Happened - Daily Political

Allianz SE
Webhose 2026 Apr 20, 10:49

Mohamed El-Erian: The market reaction being muted does not surprise me

Allianz SE
Webhose 2026 Apr 20, 00:00

Letters to the Editor: Protests create a shift in political landscape

Allianz SE
Webhose 2026 Apr 19, 20:09

ALV - Allianz SE (ALV): The Citadel of Munich and the "Simplicity Wins" Capital Returns

Allianz SE
Webhose 2026 Apr 16, 19:47

Market not realizing imbalance in Treasury issuance and available money to buy issuances: Allianz' El-Erian

Allianz SE
Webhose 2026 Apr 16, 16:28

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Time to Buy? - Stock Observer

Allianz SE
Webhose 2026 Apr 15, 22:10

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages - Daily Political

Allianz SE
Webhose 2026 Apr 14, 23:00

Allianz Partners announces multi-year partnership with five Para athletes across the globe

Allianz SE
Webhose 2026 Apr 14, 18:16

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's What Happened

Allianz SE
Webhose 2026 Apr 13, 19:00

Five hacks to boost your productivity and get control over the information overload

Allianz SE
Webhose 2026 Apr 13, 08:16

Allianz SE (OTCMKTS:ALIZY) Receives Average Rating of "Hold" from Brokerages

Allianz SE
Webhose 2026 Apr 10, 23:38

Allianz (FRA:ALV) Stock Crosses Above Two Hundred Day Moving Average - Here's What Happened - Stock Observer

Allianz SE
Webhose 2026 Apr 10, 20:19

Allianz Insurer Sued by Cooler Maker Over Fingertip Injury Cases

Allianz SE
Webhose 2026 Apr 10, 18:55

Don't share the widespread economic optimism on Wall Street, says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2026 Apr 09, 10:05

ALV: Future Returns Will Hinge On Capital Returns And AI Partnership Execution

Allianz SE
Webhose 2026 Apr 08, 15:28

Allianz sues six people alleged to have been part of Palestine Action protests - Yahoo News UK

Allianz SE
Webhose 2026 Apr 08, 10:51

Allianz Trade upgrades Azerbaijan rating amid Middle East conflict

Allianz SE
Webhose 2026 Apr 07, 19:47

INTO calls on GAA to cut Allianz link with Cumann na mBunscol

Allianz SE
Webhose 2026 Apr 07, 19:41

Solar Company Sued by Allianz Over Tracking Defects Settlement

Allianz SE
Webhose 2026 Apr 07, 18:21

INTO calls for end to Allianz sponsorship of Cumann na mBunscol

Allianz SE
Webhose 2026 Apr 07, 18:20

INTO motion targets GAA sponsorship links with Allianz over Israeli weapon firm investment

Allianz SE
Webhose 2026 Apr 07, 03:54

Kinross Gold Corporation $KGC is Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A.'s 4th Largest Position - Daily Political

Allianz SE
Webhose 2026 Apr 04, 21:12

TotalEnergies Turns War Driven Oil Trade Win Into Battery Exit Cash

Allianz SE
Webhose 2026 Apr 02, 12:05

AlTi Global, Inc. (NASDAQ:ALTI) Q4 2025 Earnings Call Transcript

Allianz SE
Webhose 2026 Apr 02, 03:31

Allianz launches Cyber360 Protect for digital risks

Allianz SE
Webhose 2026 Apr 01, 09:07

Allianz Cyber360 Protect: Providing Practical Protection for Digital Lifestyle Risks

Allianz SE
Webhose 2026 Mar 31, 12:09

Cambridge Mobile Telematics lands $350 million investment led by TPG and Allianz - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Allianz SE
Webhose 2026 Mar 31, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Mar 29, 20:05

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Pullback

Allianz SE
Webhose 2026 Mar 29, 13:03

Is Allianz (XTRA:ALV) Offering Value After Recent Short Term Share Price Pullback?

Allianz SE
Webhose 2026 Mar 28, 08:03

Allianz And Jio Reinsurance Entry Into India Broadens Earnings Mix

Allianz SE

Allianz News

Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Ava Grace 2026 Apr 24, 00:00

US Midterm Elections: Energy Sector Outlook and Investment Implications

Ghko B 2026 Apr 23, 16:01

Bitcoin price analysis: How much will $1 Bitcoin (BTC/USD) be worth in 2030?

crypto
Ghko B 2026 Apr 23, 16:01

5 best gold trading apps for 2026: What is the best platform to buy gold in South Africa?

cfd trading commodity
Sophia Claire 2026 Apr 23, 00:00

Howard Marks on Market Cycles, Value Investing Logic, and Current Economic Shifts

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity
Ghko B 2026 Apr 20, 16:01

Latest 22K Gold Price per Gram in Dubai: How Much is 22K Gold in Dubai Right Now?

commodity
Ghko B 2026 Apr 20, 16:01

Lowest Cost CFD Brokers in Dubai (2026): Fusion Markets, Pepperstone, Capital.com and More

cfd trading
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Sophia Claire 2026 Apr 24, 00:00

Middle East Conflict Fuels Inflation, Pushing Back Fed Rate Cut Expectations: Reuters Survey

Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 24, 00:00

Global Markets Surge to New Highs Despite Geopolitical Tensions, Driven by AI and Strong Earnings

Liam James 2026 Apr 24, 00:00

Pierre Andurand's Hedge Fund Plunges 52% in April Amidst Oil Market Volatility

Info

Spread

2.42

Spread (%)

0.6254 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

147533971456

Shares Outstanding

380242198

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0441

EPS

27.66

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 26, 16:01

CFDs vs. Spread Betting: What Is the Difference?

Julian Parker 2026 Apr 23, 16:03

What Are Non-Farm Payrolls? A Simple Guide for Traders

Julian Parker 2026 Apr 23, 16:03

What Is Spread Betting and How Does It Work? A Clear Guide for Traders

Trustpilot