Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 14:16

Allianz Australia partners with Football Australia to launch new digital fan platform

Allianz SE
Webhose 2025 Apr 01, 11:54

Allianz SE Makes New $90,000 Investment in General Dynamics Co. (NYSE:GD)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Invests $172,000 in Garmin Ltd. (NYSE:GRMN)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Purchases New Position in D.R. Horton, Inc. (NYSE:DHI)

Allianz SE
Webhose 2025 Apr 01, 11:00

Allianz SE Makes New $225,000 Investment in Air Products and Chemicals, Inc. (NYSE:APD)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Invests $187,000 in Norfolk Southern Co. (NYSE:NSC)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Buys New Holdings in iShares MSCI Mexico ETF (NYSEARCA:EWW)

Allianz SE
Webhose 2025 Apr 01, 09:44

Everstar Asset Management LLC Invests $290,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 01, 09:09

Allianz SE Purchases New Stake in Brookfield Asset Management Ltd. (NYSE:BAM)

Allianz SE
Webhose 2025 Apr 01, 09:09

Allianz SE Takes Position in Baidu, Inc. (NASDAQ:BIDU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases New Shares in Crown Castle Inc. (NYSE:CCI)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 6,703 Dollar General Co. (NYSE:DG)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $463,000 Investment in Match Group, Inc. (NASDAQ:MTCH)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $467,000 Position in GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $314,000 Investment in The Allstate Co. (NYSE:ALL)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires New Position in Stryker Co. (NYSE:SYK)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 1,373 AvalonBay Communities, Inc. (NYSE:AVB)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Dominion Energy, Inc. (NYSE:D)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $463,000 Position in Canadian Pacific Kansas City Limited (NYSE:CP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $269,000 in Masco Co. (NYSE:MAS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $558,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Centrus Energy Corp. (NYSE:LEU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys Shares of 4,298 Equity Residential (NYSE:EQR)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 33,938 MGM Resorts International (NYSE:MGM)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $444,000 Investment in Genenta Science S.p.A. (NASDAQ:GNTA)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 1,630 ResMed Inc. (NYSE:RMD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 3,150 Steel Dynamics, Inc. (NASDAQ:STLD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $365,000 in UBS Group AG (NYSE:UBS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $306,000 Position in Essex Property Trust, Inc. (NYSE:ESS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $380,000 in Weyerhaeuser (NYSE:WY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $279,000 in Snowflake Inc. (NYSE:SNOW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $339,000 Investment in Edwards Lifesciences Co. (NYSE:EW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $379,000 Investment in PDD Holdings Inc. (NASDAQ:PDD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $290,000 Investment in NICE Ltd. (NASDAQ:NICE)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 5,000 Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 2,920 Nucor Co. (NYSE:NUE)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 15,765 Aptiv PLC (NYSE:APTV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Deckers Outdoor Co. (NYSE:DECK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Johnson Controls International plc (NYSE:JCI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New $738,000 Investment in Eaton Co. plc (NYSE:ETN)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $829,000 Position in Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires Shares of 6,950 Kimberly-Clark Co. (NYSE:KMB)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $1.06 Million Position in Mid-America Apartment Communities, Inc. (NYSE:MAA)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $838,000 in NOV Inc. (NYSE:NOV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $602,000 in Republic Services, Inc. (NYSE:RSG)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $921,000 Position in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $777,000 in CRH plc (NYSE:CRH)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $948,000 in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys New Holdings in SK Telecom Co., Ltd. (NYSE:SKM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $743,000 in General Mills, Inc. (NYSE:GIS)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,620 Royal Caribbean Cruises Ltd. (NYSE:RCL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in International Flavors & Fragrances Inc. (NYSE:IFF)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes Position in Marriott International, Inc. (NASDAQ:MAR)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 4,468 SBA Communications Co. (NASDAQ:SBAC)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,031 Ecolab Inc. (NYSE:ECL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Cummins Inc. (NYSE:CMI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires New Position in Pool Co. (NASDAQ:POOL)

Allianz SE
Webhose 2025 Apr 01, 08:49

4,239 Shares in SSR Mining Inc. (NASDAQ:SSRM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Makes New $51,000 Investment in BHP Group Limited (NYSE:BHP)

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Purchases New Shares in Apollo Global Management, Inc. (NYSE:APO)

Allianz SE
Webhose 2025 Apr 01, 08:49

250 Shares in Roper Technologies, Inc. (NYSE:ROP) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 19:36

QIMC Reports Significant Concentrations Exceeding 13,000 ppm (1.3%) Hydrogen at St-Bruno-de-Guigues; Expands Strategic Land Portfolio into Ontario | INN

Alvopetro Energy Ltd
Webhose 2025 Mar 31, 14:08

Allianz SE Makes New $371,000 Investment in The Progressive Co. (NYSE:PGR)

Allianz SE
Webhose 2025 Mar 31, 12:34

Allianz SE Takes Position in Vanguard High Dividend Yield ETF (NYSEARCA:VYM)

Allianz SE
Webhose 2025 Mar 31, 12:20

Allianz SE Takes $1.16 Million Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Mar 31, 12:02

Allianz SE Invests $380,000 in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Mar 31, 11:31

Allianz SE Invests $411,000 in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Buys Shares of 10,400 Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Takes $284,000 Position in Blackstone Inc. (NYSE:BX)

Allianz SE
Webhose 2025 Mar 31, 10:12

Allianz SE Invests $1.14 Million in Public Service Enterprise Group Incorporated (NYSE:PEG)

Allianz SE
Webhose 2025 Mar 31, 10:12

28,070 Shares in Permian Resources Co. (NYSE:PR) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 10:03

2,340 Shares in GoDaddy Inc. (NYSE:GDDY) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:45

Everstar Asset Management LLC Purchases New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 31, 09:41

Allianz SE Purchases New Shares in Vanguard Value ETF (NYSEARCA:VTV)

Allianz SE
Webhose 2025 Mar 31, 09:41

8,579 Shares in The Charles Schwab Co. (NYSE:SCHW) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:29

Allianz SE Purchases New Shares in ServiceNow, Inc. (NYSE:NOW)

Allianz SE
Webhose 2025 Mar 31, 09:25

Summit Securities Group LLC Purchases Shares of 296 GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Mar 31, 09:10

Allianz SE Makes New $411,000 Investment in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Purchases Shares of 1,750 MicroStrategy Incorporated (NASDAQ:MSTR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Makes New Investment in The TJX Companies, Inc. (NYSE:TJX)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Takes Position in Vertiv Holdings Co (NYSE:VRT)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires New Shares in PayPal Holdings, Inc. (NASDAQ:PYPL)

Allianz SE
Webhose 2025 Mar 31, 09:08

51,133 Shares in SK Telecom Co., Ltd. (NYSE:SKM) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires Shares of 26,549 Devon Energy Co. (NYSE:DVN)

Allianz SE
Webhose 2025 Mar 31, 09:08

5,354 Shares in PulteGroup, Inc. (NYSE:PHM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases New Shares in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New $948,000 Investment in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases Shares of 97,466 Ford Motor (NYSE:F)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New Investment in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 07:02

Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares | The Manila Times

Autoliv Inc
Webhose 2025 Mar 31, 00:32

Your house is becoming uninsurable due to climate risks

Allianz SE
Webhose 2025 Mar 30, 15:48

Allianz SE Acquires Shares of 46,276 Arista Networks, Inc. (NYSE:ANET)

Allianz SE
Webhose 2025 Mar 30, 15:12

Allianz SE Makes New Investment in Intel Co. (NASDAQ:INTC)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Acquires Shares of 29,404 Zimmer Biomet Holdings, Inc. (NYSE:ZBH)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Makes New Investment in Atmos Energy Co. (NYSE:ATO)

Allianz SE
Webhose 2025 Mar 30, 13:40

Allianz SE Buys Shares of 50,216 DexCom, Inc. (NASDAQ:DXCM)

Allianz SE

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

2.24

Spread (%)

0.6302 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot