CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 15, 00:00

Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand

Allianz SE
Webhose 2026 Jul 14, 00:00

Allianz - Tiriac Asigurari secures contract for Health insurance services - "Voluntary health insurance services for DEER employees"

Allianz SE
Webhose 2026 Jul 13, 11:59

Allianz Is Probably the Best Executing European Multiline | Morningstar

Allianz SE
Webhose 2026 Jul 13, 06:25

Allianz (0M6S) Gets a Hold from Jefferies

Allianz SE
Webhose 2026 Jul 11, 18:20

Allianz (FRA:ALV) Shares Cross Above 200-Day Moving Average - What's Next? - Stock Observer

Allianz SE
Webhose 2026 Jul 10, 03:38

Allianz Stock Leads These Dividend Powerhouses With Stable Payouts

Allianz SE
Webhose 2026 Jul 09, 04:28

Allianz to cut up to 1,800 jobs due to growing use of AI

Allianz SE
Webhose 2026 Jul 08, 15:07

Allianz Partners to Cut Up to 8% of Workforce in AI Push | Morningstar

Allianz SE
Webhose 2026 Jul 08, 14:54

Insurance giant says it's turning to AI to replace as many as 1,800 jobs | Morningstar

Allianz SE
Webhose 2026 Jul 08, 11:20

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Time to Buy? - Markets Daily

Allianz SE
Webhose 2026 Jul 08, 11:14

Allianz plans to cut up to 1,800 jobs at Allianz Partners as AI replaces call center workers

Allianz SE
Webhose 2026 Jul 08, 11:03

Allianz to cut up to 1,800 jobs due to increasing AI use

Allianz SE
Webhose 2026 Jul 08, 06:34

Allianz Stock Leads 3 High Yield Dividend Picks With Strong Profitability

Allianz SE
Webhose 2026 Jul 08, 04:48

Is Allianz (XTRA:ALV) Fully Valued On Its School For Life Launch?

Allianz SE
Webhose 2026 Jul 07, 03:00

As EVs Become the Majority of New Car Registrations in Singapore, Allianz Highlights a Shift in Ownership Mindset | Taiwan News | Jul. 7, 2026 10:50

Allianz SE
Webhose 2026 Jul 06, 08:00

Media Release: Financial Worries Rise and Match Health Concerns as Cost-of-Living Pressures Mount in 2026 | Morningstar

Allianz SE
Webhose 2026 Jul 03, 16:00

AI Exuberance Warning Hits Investors

Allianz SE
Webhose 2026 Jul 01, 00:00

How Sixth Street Laid the Groundwork for Its Massive Allianz Deal | Institutional Investor

Allianz SE
Webhose 2026 Jun 30, 15:07

Data centres emitting more CO2 than thought, study shows

Allianz SE
Webhose 2026 Jun 30, 12:57

Mohamed El-Erian reveals why markets are shrugging off global risks

Allianz SE
Webhose 2026 Jun 30, 11:59

Allianz FY2027 EPS Estimate Decreased by Erste Group Bank - Markets Daily

Allianz SE
Webhose 2026 Jun 30, 11:59

Analysts Offer Predictions for Allianz FY2027 Earnings

Allianz SE
Webhose 2026 Jun 30, 10:24

Study: Data centers emit more CO2 than estimated | Courthouse News Service

Allianz SE
Webhose 2026 Jun 30, 06:22

Allianz Global Insurance Report 2026: The Future of Insurance in a Fragmenting World

Allianz SE
Webhose 2026 Jun 29, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Jun 26, 19:28

Mohamed El-Erian breaks down the Fed's next move

Allianz SE
Webhose 2026 Jun 26, 12:22

SpaceX bond sale signals markets in 'bubble territory', warns Allianz CIO

Allianz SE
Webhose 2026 Jun 26, 00:26

Allianz (XTRA:ALV) Could Be 55% Undervalued Following Strong Capital Return Narrative

Allianz SE
Webhose 2026 Jun 25, 14:22

HSBC (LSE:HSBA) Is In Talks To Sell Its Singapore Life Business To Allianz

Allianz SE
Webhose 2026 Jun 25, 14:06

HSBC (LSE:HSBA) Weighs Allianz Sale Of Singapore Insurance Business

Allianz SE
Webhose 2026 Jun 25, 09:13

Head to Head Survey: Assurant (NYSE:AIZ) vs. Allianz (OTCMKTS:ALIZY) - Markets Daily

Allianz SE
Webhose 2026 Jun 23, 22:26

Allianz SE warns insurance industry faces major claims from Iran war as shipping premiums spike over 1,000%

Allianz SE
Webhose 2026 Jun 23, 22:01

Ship Insurers Set for Major Claims From Iran War, Allianz Says

Allianz SE
Webhose 2026 Jun 23, 13:51

A decade after Brexit, Britain weighs costs and gains as it searches for a new leader

Allianz SE
Webhose 2026 Jun 22, 18:08

ALV: Future Returns Will Depend On Buybacks Discipline And Acquisition Execution

Allianz SE
Webhose 2026 Jun 21, 00:25

8 Best AI Software Stocks to Buy According to Hedge Funds - Insider Monkey

Allianz SE
Webhose 2026 Jun 20, 15:33

Fermanagh priest condemns 'intimidation' over Gaels Against Genocide protest

Allianz SE
Webhose 2026 Jun 19, 00:10

Allianz Stock Will Face Rising AI Costs And Compression In Profit Margins

Allianz SE

Allianz news

Latest news

Info

Spread

2.64

Spread (%)

0.6259 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

159148523520

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0411

EPS

30.98

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot