CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 24, 05:48

Jio Financial Services and Allianz Group Form 50:50 Joint Venture for Insurance in India, ETHealthworld

Allianz SE
Webhose 2026 Apr 23, 15:18

Allianz Life Study Finds Fear Of Running Out of Money Over Death At Record High

Allianz SE
Webhose 2026 Apr 23, 09:09

Jio Financial formalises general insurance foray with Allianz

Allianz SE
Webhose 2026 Apr 23, 07:45

Jio Financial share price rises over 4% after entering in a joint agreement with Allianz for insurance biz. Do you own?

Allianz SE
Webhose 2026 Apr 23, 06:58

Jio Financial shares jump 4% as firm inks 50:50 JV deal with Allianz for general, health insurance busines

Allianz SE
Webhose 2026 Apr 23, 06:40

RIL's NBFC arm gets nod for JV with Allianz; stock rises 4% - BusinessToday

Allianz SE
Webhose 2026 Apr 23, 06:18

Jio Financial, Allianz ink deal for insurance JV; life business also under discussion

Allianz SE
Webhose 2026 Apr 23, 02:00

Allianz Trade x DBS Hong Kong thought leadership session - CNA

Allianz SE
Webhose 2026 Apr 23, 00:39

Jio Financial, Allianz Group form JV for general, health insurance - The Hindu

Allianz SE
Webhose 2026 Apr 22, 23:00

Allianz Partners announces two key Board appointments

Allianz SE
Webhose 2026 Apr 22, 19:20

Jio Financial Services, Allianz Group ink 50:50 general, health insurance JV - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 19:06

Allianz (XTRA:ALV) Valuation Check After Openly Investment And HSBC Singapore Shortlist News

Allianz SE
Webhose 2026 Apr 22, 17:33

HSBC Shortlists Bidders For Singapore Insurance Unit With $2 Billion Valuation

Allianz SE
Webhose 2026 Apr 22, 17:03

Jio Financial Services, Allianz to Form 50:50 Primary Insurance Joint Venture in India

Allianz SE
Webhose 2026 Apr 22, 15:33

Jio, Allianz form 50-50 joint venture to set up non-life insurance company

Allianz SE
Webhose 2026 Apr 22, 14:37

JFS Inks Agreement With Allianz To Formalise Insurance JV

Allianz SE
Webhose 2026 Apr 22, 13:16

Jio Financial, Allianz form 50/50 JV for health, non-life insurance business

Allianz SE
Webhose 2026 Apr 22, 13:09

Jio Financial Services, Allianz to form 50:50 insurance JV, target 'Insurance for All by 2047'

Allianz SE
Webhose 2026 Apr 22, 13:09

Subscribers: Allianz Consortium News Already Reported | Morningstar

Allianz SE
Webhose 2026 Apr 22, 12:58

Allianz, Jio Financial Services ink 50:50 insurance JV to tap India's growing market - The Economic Times

Allianz SE
Webhose 2026 Apr 22, 12:52

Jio Financial Services and Allianz Launch Joint Venture for Insurance in India, ETBFSI

Allianz SE
Webhose 2026 Apr 22, 12:49

Jio Financial, Allianz seal 50:50 general insurance JV

Allianz SE
Webhose 2026 Apr 22, 10:01

European Dividend Stocks With Yields Up To 4.4%

Allianz SE
Webhose 2026 Apr 22, 04:40

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - The Business Times

Allianz SE
Webhose 2026 Apr 21, 20:05

HSBC is said to shortlist Allianz, Sumitomo for Singapore insurer - Bloomberg

Allianz SE
Webhose 2026 Apr 21, 19:21

8 Best Bitcoin Stocks to Buy Now

Allianz SE
Webhose 2026 Apr 21, 08:36

Allianz (OTCMKTS:ALIZY) Hits New 52-Week High - Here's What Happened - Daily Political

Allianz SE
Webhose 2026 Apr 20, 10:49

Mohamed El-Erian: The market reaction being muted does not surprise me

Allianz SE
Webhose 2026 Apr 20, 00:00

Letters to the Editor: Protests create a shift in political landscape

Allianz SE
Webhose 2026 Apr 19, 20:09

ALV - Allianz SE (ALV): The Citadel of Munich and the "Simplicity Wins" Capital Returns

Allianz SE
Webhose 2026 Apr 16, 19:47

Market not realizing imbalance in Treasury issuance and available money to buy issuances: Allianz' El-Erian

Allianz SE
Webhose 2026 Apr 16, 16:28

Allianz (OTCMKTS:ALIZY) Sees Large Volume Increase - Time to Buy? - Stock Observer

Allianz SE
Webhose 2026 Apr 15, 22:10

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages - Daily Political

Allianz SE
Webhose 2026 Apr 14, 23:00

Allianz Partners announces multi-year partnership with five Para athletes across the globe

Allianz SE
Webhose 2026 Apr 14, 18:16

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's What Happened

Allianz SE
Webhose 2026 Apr 13, 19:00

Five hacks to boost your productivity and get control over the information overload

Allianz SE
Webhose 2026 Apr 13, 08:16

Allianz SE (OTCMKTS:ALIZY) Receives Average Rating of "Hold" from Brokerages

Allianz SE
Webhose 2026 Apr 10, 23:38

Allianz (FRA:ALV) Stock Crosses Above Two Hundred Day Moving Average - Here's What Happened - Stock Observer

Allianz SE
Webhose 2026 Apr 10, 20:19

Allianz Insurer Sued by Cooler Maker Over Fingertip Injury Cases

Allianz SE
Webhose 2026 Apr 10, 18:55

Don't share the widespread economic optimism on Wall Street, says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2026 Apr 09, 10:05

ALV: Future Returns Will Hinge On Capital Returns And AI Partnership Execution

Allianz SE
Webhose 2026 Apr 08, 15:28

Allianz sues six people alleged to have been part of Palestine Action protests - Yahoo News UK

Allianz SE
Webhose 2026 Apr 08, 10:51

Allianz Trade upgrades Azerbaijan rating amid Middle East conflict

Allianz SE
Webhose 2026 Apr 07, 19:47

INTO calls on GAA to cut Allianz link with Cumann na mBunscol

Allianz SE
Webhose 2026 Apr 07, 19:41

Solar Company Sued by Allianz Over Tracking Defects Settlement

Allianz SE
Webhose 2026 Apr 07, 18:21

INTO calls for end to Allianz sponsorship of Cumann na mBunscol

Allianz SE
Webhose 2026 Apr 07, 18:20

INTO motion targets GAA sponsorship links with Allianz over Israeli weapon firm investment

Allianz SE
Webhose 2026 Apr 07, 03:54

Kinross Gold Corporation $KGC is Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A.'s 4th Largest Position - Daily Political

Allianz SE
Webhose 2026 Apr 04, 21:12

TotalEnergies Turns War Driven Oil Trade Win Into Battery Exit Cash

Allianz SE
Webhose 2026 Apr 02, 12:05

AlTi Global, Inc. (NASDAQ:ALTI) Q4 2025 Earnings Call Transcript

Allianz SE
Webhose 2026 Apr 02, 03:31

Allianz launches Cyber360 Protect for digital risks

Allianz SE
Webhose 2026 Apr 01, 09:07

Allianz Cyber360 Protect: Providing Practical Protection for Digital Lifestyle Risks

Allianz SE
Webhose 2026 Mar 31, 12:09

Cambridge Mobile Telematics lands $350 million investment led by TPG and Allianz - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Allianz SE
Webhose 2026 Mar 31, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Mar 29, 20:05

Assessing Allianz (XTRA:ALV) Valuation After Recent Share Price Pullback

Allianz SE
Webhose 2026 Mar 29, 13:03

Is Allianz (XTRA:ALV) Offering Value After Recent Short Term Share Price Pullback?

Allianz SE
Webhose 2026 Mar 28, 08:03

Allianz And Jio Reinsurance Entry Into India Broadens Earnings Mix

Allianz SE

Allianz news

Latest news

Info

Spread

2.42

Spread (%)

0.6254 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

147533971456

Shares Outstanding

380242198

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0441

EPS

27.66

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot