Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 03, 08:23

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Brokerages

Allianz SE
Webhose 2026 Jan 01, 03:54

Hennessy Advisors Inc. Takes Position in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 31, 07:57

Autoliv announces resignation of CFO Fredrik Westin

Autoliv Inc
Webhose 2025 Dec 30, 17:56

Autoliv (NYSE:ALV) Posts Better-Than-Expected Sales In Q3 CY2025

Autoliv Inc
Webhose 2025 Dec 30, 10:40

Year Ender | India's 2025 FDI story in insurance: Exits overwhelm inflows as net FDI dips

Allianz SE
Webhose 2025 Dec 28, 12:11

Autoliv, Inc. (NYSE:ALV) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Autoliv Inc
Webhose 2025 Dec 28, 06:40

Allianz SE (OTCMKTS:ALIZY) Short Interest Up 68.0% in December

Allianz SE
Webhose 2025 Dec 27, 11:03

Inspire Investing LLC Acquires New Stake in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 26, 20:45

This 10.7% Dividend Stock Is My Top Pick for Immediate Income

Alvopetro Energy Ltd
Webhose 2025 Dec 26, 19:00

2026 Executive Outlook | Bernard McNulty, Canada at Allianz Commercial

Allianz SE
Webhose 2025 Dec 26, 07:04

ALV: Dividend Hike Will Support Attractive Shareholder Returns Ahead

Autoliv Inc
Webhose 2025 Dec 26, 06:18

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Sees Significant Drop in Short Interest

Alvopetro Energy Ltd
Webhose 2025 Dec 24, 13:13

Swedbank AB Has $321.25 Million Stake in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 24, 10:14

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Should You Buy? - Daily Political

Allianz SE
Webhose 2025 Dec 24, 10:07

Autoliv, Inc. $ALV Stock Position Lowered by Squarepoint Ops LLC

Autoliv Inc
Webhose 2025 Dec 24, 06:25

Big deal: 2025 a record year for M&A in insurance sector amid rising foreign investment

Allianz SE
Webhose 2025 Dec 23, 06:00

Fogarty Forum: Allianz decision won't wash for many in GAA

Allianz SE
Webhose 2025 Dec 23, 05:30

Colm Keys: The GAA should increase donations to Palestinian causes after decision to maintain Allianz deal

Allianz SE
Webhose 2025 Dec 22, 16:36

Allianz (OTCMKTS:ALIZY) Reaches New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Dec 22, 16:35

Allianz (OTCMKTS:ALIZY) Reaches New 1-Year High - Still a Buy?

Allianz SE
Webhose 2025 Dec 22, 11:00

The direction Mohamed El-Erian sees the bond market going in 2026

Allianz SE
Webhose 2025 Dec 21, 06:58

Autoliv, Inc. (NYSE:ALV) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Autoliv Inc
Webhose 2025 Dec 19, 18:43

GAA to continue with Allianz sponsorship after Ethics and Integrity Committee report

Allianz SE
Webhose 2025 Dec 19, 14:53

Investor acquires former Congleton manufacturing site for redevelopment | TheBusinessDesk.com

Autoliv Inc
Webhose 2025 Dec 19, 11:51

Autoliv, Inc. $ALV Shares Sold by Lancaster Investment Management

Autoliv Inc
Webhose 2025 Dec 19, 11:17

Dividend Top-Up Could Be A Game Changer For Alvopetro Energy (TSXV:ALV)

Alvopetro Energy Ltd
Webhose 2025 Dec 18, 12:29

Leitrim latest county to support motion to end Allianz deal as GAA faces up to sponsorship dilemma

Allianz SE
Webhose 2025 Dec 17, 01:15

The Perfect TFSA Stock With a 9% Payout Each Month

Alvopetro Energy Ltd
Webhose 2025 Dec 16, 18:30

Mohamed El-Erian explains his two tailwind scenarios for 2026

Allianz SE
Webhose 2025 Dec 16, 17:00

Autoliv opens smart steering wheel plant in Hefei to boost global supply capacity | SMM

Autoliv Inc
Webhose 2025 Dec 16, 12:20

Autoliv (NYSE:ALV) Valuation Check After Analyst Buy Reaffirmation and Dividend Increase

Autoliv Inc
Webhose 2025 Dec 15, 23:12

Alvopetro Announces Q4 2025 Dividends Totaling US$0.12 Per S

Alvopetro Energy Ltd
Webhose 2025 Dec 15, 19:46

Allianz (OTCMKTS:ALIZY) Reaches New 52-Week High - Time to Buy?

Allianz SE
Webhose 2025 Dec 15, 11:14

Kolon signs $48 million airbag supply deal with Autoliv

Autoliv Inc
Webhose 2025 Dec 15, 10:51

Institutional investors control 76% of Autoliv, Inc. (NYSE:ALV) and were rewarded last week after stock increased 3.2%

Autoliv Inc
Webhose 2025 Dec 13, 18:20

How Kolon's Vietnam Airbag Material Plant Will Impact Autoliv (ALV) Investors

Autoliv Inc
Webhose 2025 Dec 12, 04:42

Occudo Quantitative Strategies LP Buys 15,790 Shares of Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 12, 02:28

The Bull Case For Alvopetro Energy (TSXV:ALV) Could Change Following Strong November Brazilian Gas Deliveries

Alvopetro Energy Ltd
Webhose 2025 Dec 11, 10:51

Invesco Ltd. Increases Stock Holdings in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 11, 04:44

HighVista Strategies LLC Makes New $951,000 Investment in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 10, 18:11

Allianz Must Pay Logistics Company's Settlement in Pollution Row

Allianz SE
Webhose 2025 Dec 10, 16:03

Assessing Alvopetro Energy (TSXV:ALV)'s Valuation After Strong Brazilian Gas Deliveries Update

Alvopetro Energy Ltd
Webhose 2025 Dec 10, 12:58

Allianz (OTCMKTS:ALIZY) Upgraded at Keefe, Bruyette & Woods

Allianz SE
Webhose 2025 Dec 09, 19:49

Autoliv (NYSE:ALV) Price Target Lowered to $125.00 at Wells Fargo & Company

Autoliv Inc
Webhose 2025 Dec 09, 16:33

Allianz (OTCMKTS:ALIZY) Reaches New 1-Year High - Here's What Happened

Allianz SE
Webhose 2025 Dec 09, 14:51

Wells Fargo & Company Lowers Autoliv (NYSE:ALV) Price Target to $125.00 - Stock Observer

Autoliv Inc
Webhose 2025 Dec 09, 13:37

Antrim and Derry pass motions calling for the GAA to discontinue commercial relationship with Allianz

Allianz SE
Webhose 2025 Dec 09, 09:24

20,133 Shares in Autoliv, Inc. $ALV Purchased by Cresset Asset Management LLC

Autoliv Inc
Webhose 2025 Dec 09, 08:15

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Analysts

Allianz SE
Webhose 2025 Dec 09, 05:42

London & Capital Asset Management Ltd Takes Position in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 09, 00:00

Comments by the Monetary Authority of Singapore in response to Mr Tan Suee Chieh

Allianz SE
Webhose 2025 Dec 08, 21:36

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES NOVEMBER 2025 S

Alvopetro Energy Ltd
Webhose 2025 Dec 08, 13:54

Allianz, Oaktree Set Up Reinsurance Syndicate on Lloyd's Market

Allianz SE
Webhose 2025 Dec 08, 12:54

58,211 Shares in Autoliv, Inc. $ALV Bought by WINTON GROUP Ltd

Autoliv Inc
Webhose 2025 Dec 08, 10:11

Bajaj Finserv targets a 22% profit CAGR, double customers in 5 years - Rediff.com Business

Allianz SE
Webhose 2025 Dec 07, 12:27

The Trend Of High Returns At Alvopetro Energy (CVE:ALV) Has Us Very Interested

Alvopetro Energy Ltd
Webhose 2025 Dec 07, 05:30

Letters: Ending long sponsorship link with Allianz would be an own-goal for the GAA

Allianz SE
Webhose 2025 Dec 06, 13:02

ALV: Future Returns Will Reflect Steady Earnings And Macroeconomic Uncertainty

Allianz SE
Webhose 2025 Dec 06, 09:50

Contrasting Allianz (OTCMKTS:ALIZY) and Oscar Health (NYSE:OSCR) - Markets Daily

Allianz SE
Webhose 2025 Dec 06, 01:36

Diametric Capital LP Invests $540,000 in Amrize Ltd $AMRZ - Daily Political

Allianz SE

Allianz News

Ghko B 2026 Jan 04, 16:00

Germany's DAX Index Explodes 23% in 2025: how to trade DAX with Index CFDs?

Ghko B 2026 Jan 04, 16:00

Gold price annual forecast: Will gold (XAU/USD) rise to new record highs?

Ghko B 2026 Jan 04, 16:00

GDX Stock Price Analysis: Is GDX a Good ETF to Trade in 2026?

Ghko B 2026 Jan 04, 16:00

GEV stock price analysis: What's happening with GE Vernova Inc stock?

Ghko B 2026 Jan 03, 16:00

Gold, silver surged in 2025: will precious metals continue to rise in 2026?

Ghko B 2026 Jan 03, 16:00

Nio stock price prediction: Is NIO a good stock to buy in 2026?

Ghko B 2025 Dec 30, 16:00

Is ARM a good AI tech stock to buy: What's happening to Arm Holdings PLC?

Ghko B 2025 Dec 30, 16:00

Top CFD Trading Platforms in 2026: markets.com, Plus500, eToro, Pepperstone

Frances Wang 2025 Dec 30, 16:00

Trending stock prediction: How much will Tesla stock be worth in 2026?

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.42

Spread (%)

0.6261 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Monday

08:02 - 11:59

Tuesday

08:02-11:59

Tuesday

12:04-12:59

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 03, 16:00

How does Bitcoin (BTC/USD) work: How do I start investing in Bitcoin?

Ghko B 2025 Dec 29, 16:00

Bitcoin for beginners: What is bitcoin, where and how to buy bitcoin?

Ghko B 2025 Dec 28, 16:00

Beginner's guide to CFD trading: How to trade stock CFD on markets.com?

Trustpilot