Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 09, 16:33

Allianz (OTCMKTS:ALIZY) Reaches New 1-Year High - Here's What Happened

Allianz SE
Webhose 2025 Dec 09, 13:37

Antrim and Derry pass motions calling for the GAA to discontinue commercial relationship with Allianz

Allianz SE
Webhose 2025 Dec 09, 09:24

20,133 Shares in Autoliv, Inc. $ALV Purchased by Cresset Asset Management LLC

Autoliv Inc
Webhose 2025 Dec 09, 05:42

London & Capital Asset Management Ltd Takes Position in Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Dec 09, 00:00

Comments by the Monetary Authority of Singapore in response to Mr Tan Suee Chieh

Allianz SE
Webhose 2025 Dec 08, 21:36

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES NOVEMBER 2025 S

Alvopetro Energy Ltd
Webhose 2025 Dec 08, 13:54

Allianz, Oaktree Set Up Reinsurance Syndicate on Lloyd's Market

Allianz SE
Webhose 2025 Dec 08, 12:54

58,211 Shares in Autoliv, Inc. $ALV Bought by WINTON GROUP Ltd

Autoliv Inc
Webhose 2025 Dec 08, 10:11

Bajaj Finserv targets a 22% profit CAGR, double customers in 5 years - Rediff.com Business

Allianz SE
Webhose 2025 Dec 07, 12:27

The Trend Of High Returns At Alvopetro Energy (CVE:ALV) Has Us Very Interested

Alvopetro Energy Ltd
Webhose 2025 Dec 07, 05:30

Letters: Ending long sponsorship link with Allianz would be an own-goal for the GAA

Allianz SE
Webhose 2025 Dec 06, 13:02

ALV: Future Returns Will Reflect Steady Earnings And Macroeconomic Uncertainty

Allianz SE
Webhose 2025 Dec 06, 09:50

Contrasting Allianz (OTCMKTS:ALIZY) and Oscar Health (NYSE:OSCR) - Markets Daily

Allianz SE
Webhose 2025 Dec 06, 01:36

Diametric Capital LP Invests $540,000 in Amrize Ltd $AMRZ - Daily Political

Allianz SE
Webhose 2025 Dec 05, 07:20

LFL Advisers LLC Acquires 8,094 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Dec 04, 11:32

986,308 Shares in Autoliv, Inc. $ALV Purchased by Norges Bank

Autoliv Inc
Webhose 2025 Dec 03, 08:09

Allianz urges holiday maintenance as summer season risks rise

Allianz SE
Webhose 2025 Dec 02, 12:55

XTX Topco Ltd Makes New Investment in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 02, 11:54

Leuthold Group LLC Takes Position in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Dec 02, 10:22

Financial Comparison: Texas Pacific Land (NYSE:TPL) & Alvopetro Energy (OTCMKTS:ALVOF) - Stock Observer

Alvopetro Energy Ltd
Webhose 2025 Dec 01, 21:12

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES $20 MILLION CRE

Alvopetro Energy Ltd
Webhose 2025 Dec 01, 11:26

Russell Investments Group Ltd. Has $16.23 Million Holdings in Autoliv, Inc. $ALV - Markets Daily

Autoliv Inc
Webhose 2025 Dec 01, 08:00

XTX Topco Ltd Acquires Shares of 8,371 Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Dec 01, 02:24

Reviewing Oscar Health (NYSE:OSCR) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2025 Dec 01, 00:00

Oral reply to Parliamentary Questions on Income-Allianz Deal

Allianz SE
Webhose 2025 Nov 30, 09:30

Groupama Asset Managment Buys Shares of 25,635 Amrize Ltd $AMRZ - Markets Daily

Allianz SE
Webhose 2025 Nov 29, 15:18

GAA's ethics committee yet to submit Allianz report

Allianz SE
Webhose 2025 Nov 29, 12:02

Autoliv, Inc. $ALV Holdings Raised by Legal & General Group Plc - Markets Daily

Autoliv Inc
Webhose 2025 Nov 29, 10:20

Autoliv, Inc. $ALV Shares Acquired by Groupama Asset Managment - Markets Daily

Autoliv Inc
Webhose 2025 Nov 29, 07:01

Autoliv, Inc. $ALV Position Raised by Legal & General Group Plc - Stock Observer

Autoliv Inc
Webhose 2025 Nov 29, 05:20

Groupama Asset Managment Increases Stake in Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 28, 09:58

JUVENTUS VS CAGLIARI | MATCH PROGRAM | SKYBOX LOUNGE - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:57

JUVENTUS VS CAGLIARI | MATCH PROGRAM | T100 - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:55

JUVENTUS VS CAGLIARI | MATCH PROGRAM | SUITES - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:54

JUVENTUS VS CAGLIARI | MATCH PROGRAM | LEGENDS CLUB SUD - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:53

JUVENTUS VS CAGLIARI | MATCH PROGRAM | LEGENDS CLUB NORD - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:51

JUVENTUS VS CAGLIARI | MATCH PROGRAM | PARTNER CLUB - PARTNER LOUNGE - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 09:49

JUVENTUS VS CAGLIARI | MATCH PROGRAM | CLUB BONIPERTI - Yahoo Sports

Allianz SE
Webhose 2025 Nov 28, 05:38

Alvopetro Energy (CVE:ALV) Stock Price Down 0.2% - Should You Sell?

Alvopetro Energy Ltd
Webhose 2025 Nov 28, 00:00

Insurance (Amendment) Bill - Second Reading Speech by Mr Chee Hong Tat, Minister for Transport and Second Minister for Finance, and Deputy Chairman of MAS, on behalf of Mr Gan Kim Yong, Deputy Prime Minister and Minister for Trade and Industry, and Minister-in-charge of MAS, on 16 October 2024

Allianz SE
Webhose 2025 Nov 27, 17:02

ALV: Share Buyback and Dividend Increase Will Drive Bullish Momentum

Autoliv Inc
Webhose 2025 Nov 27, 14:54

Autoliv (NYSE:ALV) Upgraded to "Overweight" at JPMorgan Chase & Co.

Autoliv Inc
Webhose 2025 Nov 27, 09:25

Does Allianz Still Offer Value After a 25.8% Share Price Rally in 2025?

Allianz SE
Webhose 2025 Nov 27, 09:23

Allianz to Cut 1,800 Jobs as AI Takes Over Call Centers, ETEnterpriseai

Allianz SE
Webhose 2025 Nov 27, 09:10

Ensign Peak Advisors Inc Sells 5,200 Shares of Autoliv, Inc. $ALV - Markets Daily

Autoliv Inc
Webhose 2025 Nov 27, 08:14

Swiss National Bank Has $15.72 Million Stake in Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 27, 08:00

Allianz Job Cuts: Allianz to Cut 1,800 Jobs Amid AI Automation Push in Travel Insurance Sector, ETHRWorldEMEA

Allianz SE
Webhose 2025 Nov 27, 05:56

Handelsbanken Fonder AB Sells 1,500 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 27, 00:11

Trading ideas: Kerjaya, Sunview, Hibiscus, Chin Hin, Allianz, PetGas, PetDag, MBMR, Sunway, Farm Fresh, IHH, IOI, KLK, Matrix

Allianz SE
Webhose 2025 Nov 26, 13:40

Allianz to cut 1,800 jobs due to AI advances | The Straits Times

Allianz SE
Webhose 2025 Nov 26, 13:03

Allianz to cut up to 1,800 jobs due to AI advances - The Business Times

Allianz SE
Webhose 2025 Nov 26, 10:23

United States Dental Insurance Market Forecast Report 2025-2033 Featuring AXA, AFLAC, Allianz, Aetna, Ameritas Life Insurance, United HealthCare, and Metlife

Allianz SE
Webhose 2025 Nov 26, 08:04

Alphabet Inc. $GOOGL is Allianz SE's 8th Largest Position

Allianz SE
Webhose 2025 Nov 26, 07:29

Autoliv, Inc. (NYSE:ALV) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2025 Nov 25, 12:04

Jefferies Financial Group Inc. Takes $3.76 Million Position in Amrize Ltd $AMRZ - Markets Daily

Allianz SE
Webhose 2025 Nov 25, 09:28

Allianz (FRA:ALV) Stock Price Crosses Above 200 Day Moving Average - Here's What Happened - Markets Daily

Allianz SE
Webhose 2025 Nov 25, 04:26

Charles Schwab Investment Management Inc. Acquires 34,064 Shares of Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 24, 07:20

Jefferies Financial Group Inc. Purchases Shares of 129,671 Autoliv, Inc. $ALV - Stock Observer

Autoliv Inc
Webhose 2025 Nov 24, 04:30

Legal & General Group Plc Buys Shares of 3,253,080 Amrize Ltd $AMRZ - Daily Political

Allianz SE
Webhose 2025 Nov 24, 01:24

Autoliv, Inc. $ALV Shares Bought by Entropy Technologies LP - Daily Political

Autoliv Inc
Webhose 2025 Nov 23, 23:08

Hamilton Insurance Group (NYSE:HG) vs. Allianz (OTCMKTS:ALIZY) Head to Head Contrast - Stock Observer

Allianz SE
Webhose 2025 Nov 23, 06:44

Head to Head Review: Autoliv (NYSE:ALV) vs. Wabash National (NYSE:WNC) - Daily Political

Autoliv Inc
Webhose 2025 Nov 22, 23:18

Alvopetro Energy (OTCMKTS:ALVOF) Trading 3.5% Higher - Here's Why - Markets Daily

Alvopetro Energy Ltd
Webhose 2025 Nov 22, 11:04

ALV: Future Performance Will Balance Improved Margins Against Macroeconomic Risks

Allianz SE
Webhose 2025 Nov 22, 03:11

Analyzing Allianz (OTCMKTS:ALIZY) and James River Group (NASDAQ:JRVR) - Stock Observer

Allianz SE
Webhose 2025 Nov 21, 08:31

Alvopetro Energy (OTCMKTS:ALVOF) Trading 3.5% Higher - Should You Buy?

Alvopetro Energy Ltd
Webhose 2025 Nov 21, 08:05

ABN AMRO Bank N.V. Purchases New Holdings in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Nov 20, 10:19

Tarbox Family Office Inc. Buys Shares of 912 Vanguard Growth ETF $VUG - Stock Observer

Allianz SE
Webhose 2025 Nov 19, 14:57

VFG Consulting Cofounder Speaks with Banking Exchange About Technology - Banking Exchange

Allianz SE
Webhose 2025 Nov 19, 11:40

LSV Asset Management Raises Stake in Autoliv, Inc. $ALV

Autoliv Inc
Webhose 2025 Nov 19, 06:35

TRUE Private Wealth Advisors Takes $808,000 Position in Invesco S&P 500 High Beta ETF $SPHB - Daily Political

Allianz SE
Webhose 2025 Nov 19, 02:30

KBC Group NV Sells 1,318 Shares of Autoliv, Inc. $ALV - Daily Political

Autoliv Inc
Webhose 2025 Nov 19, 01:45

Kepler Capital Sticks to Its Buy Rating for Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2025 Nov 18, 19:12

Fermanagh the latest to pass motion calling for end to GAA-Allianz commercial relationship

Allianz SE
Webhose 2025 Nov 18, 17:56

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume on Better-Than-Expected Earnings

Allianz SE
Webhose 2025 Nov 18, 16:34

Nordwand Advisors LLC Makes New $1.32 Million Investment in Vanguard Growth ETF $VUG - Markets Daily

Allianz SE
Webhose 2025 Nov 18, 15:00

1 No-Brainer Energy Stock to Buy With $500 Right Now

Alvopetro Energy Ltd
Webhose 2025 Nov 18, 13:41

Fermanagh GAA calls on Croke Park to end relationship with Allianz - Yahoo Sports

Allianz SE
Webhose 2025 Nov 17, 10:03

Fed expected to cut rates two more times before mid-2026 : Allianz Global Investors

Allianz SE
Webhose 2025 Nov 16, 23:56

Allianz (OTCMKTS:ALIZY) Releases Earnings Results, Beats Expectations By $0.09 EPS

Allianz SE
Webhose 2025 Nov 16, 21:14

Wabash National (NYSE:WNC) versus Autoliv (NYSE:ALV) Head-To-Head Survey - Markets Daily

Autoliv Inc
Webhose 2025 Nov 16, 16:14

Comparing Autoliv (NYSE:ALV) & Wabash National (NYSE:WNC) - Stock Observer

Autoliv Inc
Webhose 2025 Nov 16, 08:14

UBS Group AG $UBS Shares Sold by Allianz SE | MarketBeat

Allianz SE
Webhose 2025 Nov 16, 08:14

Texas Instruments Incorporated $TXN Shares Sold by Allianz SE

Allianz SE
Webhose 2025 Nov 16, 08:14

Allianz SE Decreases Stock Holdings in Lamb Weston $LW

Allianz SE
Webhose 2025 Nov 16, 08:14

Allianz SE Cuts Stock Position in GoDaddy Inc. $GDDY

Allianz SE
Webhose 2025 Nov 16, 08:14

Allianz SE Sells 7,520 Shares of Lantheus Holdings, Inc. $LNTH

Allianz SE
Webhose 2025 Nov 16, 04:28

A Look at Autoliv (ALV) Valuation Following Dividend Hike and Signs of Ongoing Financial Strength

Autoliv Inc
Webhose 2025 Nov 15, 14:58

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Rating of "Hold" from Analysts

Allianz SE
Webhose 2025 Nov 15, 11:54

Autoliv, Inc. $ALV Shares Sold by Impax Asset Management Group plc

Autoliv Inc
Webhose 2025 Nov 15, 08:20

Allianz SE Sells 4,751 Shares of ConocoPhillips $COP

Allianz SE
Webhose 2025 Nov 15, 08:20

Allianz SE Sells 3,055 Shares of KKR & Co. Inc. $KKR

Allianz SE
Webhose 2025 Nov 15, 08:20

Allianz SE Makes New $367,000 Investment in Dycom Industries, Inc. $DY

Allianz SE
Webhose 2025 Nov 15, 08:20

Allianz SE Purchases New Stake in Valmont Industries, Inc. $VMI

Allianz SE
Webhose 2025 Nov 15, 08:20

Allianz SE Makes New Investment in Alamos Gold Inc. $AGI

Allianz SE
Webhose 2025 Nov 15, 08:20

Baidu, Inc. $BIDU Shares Sold by Allianz SE | MarketBeat

Allianz SE
Webhose 2025 Nov 15, 08:20

Allianz SE Purchases 4,315 Shares of AstraZeneca PLC $AZN

Allianz SE

Allianz News

Frances Wang 2025 Dec 09, 16:00

Technology stock to watch in 2026: What is the new NVDA stock price target?

Frances Wang 2025 Dec 09, 16:00

BMNR stock up 9% today: what’s going on with BitMine Immersion Technologies?

Ghko B 2025 Dec 09, 16:00

Undervalued stocks to buy now: AMD stock, Palantir (PLTR) stock, RBLX stock

Frances Wang 2025 Dec 09, 16:00

Solana (SOL) price analysis: What will SOL/USD be worth in 2026?

Ghko B 2025 Dec 08, 16:00

Why is CRWV stock dropping: will CoreWeave stock double in 2026?

Frances Wang 2025 Dec 08, 16:00

NASDAQ: CRWV slid 2.3% today: what’s happening with CoreWeave Inc?

Ghko B 2025 Dec 08, 16:00

Commodity investing: types of commodities, can commodities rally in 2026?

Ghko B 2025 Dec 07, 16:00

EV Stocks Yearly Recap: Rivian (RIVN) Stock, NASDAQ: TSLA, NIO Stock

Frances Wang 2025 Dec 07, 16:00

Quantum Stocks to Watch: IONQ Stock, QBTS Stock, D-Wave Stock

US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.36

Spread (%)

0.6261 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140109348864

Shares Outstanding

385551332

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0427

EPS

26.06

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 08, 16:00

Commodity CFD trading: Types of commodities, how to trade commodities CFDs?

Ghko B 2025 Dec 07, 16:00

Crypto CFD trading: What are crypto CFDs, how to trade crypto with CFDs?

Ghko B 2025 Dec 04, 16:00

How to trade gold: Trading tips on gold CFDs, Short-term trades in XAU/USD

Trustpilot