SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 10:02

Government considers import controls to stabilise sugar industry | SAnews

Sugar
Webhose 2026 Nov 02, 09:52

Why sugar prices are rising again? | Will costs stay high till 2027?

Sugar
Webhose 2026 Nov 02, 08:36

Dr Morepen BG-03 review: I started tracking my mom's blood sugar at home after her prediabetes diagnosis | Health

Sugar
Webhose 2026 Nov 02, 08:07

Food Inflation Worries Mount Amid Low Kharif Yield, Sluggish Rabi Sowing

Sugar
Webhose 2026 Nov 02, 08:01

Belarus' sugar beet harvest 84% complete

Sugar
Webhose 2026 Nov 02, 08:00

Your Daily Singles Horoscope for November 02, 2026

Sugar
Webhose 2026 Nov 02, 06:55

AB Foods' Primark Split Hinges On Sales Recovery, Sugar Turnaround

Sugar
Webhose 2026 Nov 02, 06:33

The FDA Relaxed Its Orange Juice Standards for the First Time Since 1963

Sugar
Webhose 2026 Nov 01, 17:23

Farmers to stage 'Jail Bharo' protest today

Sugar
Webhose 2026 Nov 01, 17:16

Factories ready to pay more if Centre raises MSP: Satish Jarkiholi

Sugar
Webhose 2026 Nov 01, 16:40

7 Trader Joe's Pumpkin-Flavored Items To Try In 2026, And 7 To Skip

Sugar
Webhose 2026 Nov 01, 16:10

Burger King Vs McDonald's: Which Serves Healthier Breakfast Sandwiches?

Sugar
Webhose 2026 Nov 01, 13:42

I will seek interim relief for sugarcane farmers, says Bommai

Sugar
Webhose 2026 Nov 01, 13:29

Factories are ready to pay higher prices if sugar MSP is revised: Satish Jarkiholi

Sugar
Webhose 2026 Nov 01, 12:01

Some elections matter more than you know: No crop changed in the fields, yet sugar, coffee and soya got ch

Sugar
Webhose 2026 Nov 01, 10:36

1 Banana Protein: Nutrition Facts, Benefits, and Healthy Ways to Add Protein

Sugar
Webhose 2026 Nov 01, 09:15

Reviewing Hershey (NYSE:HSY) and Bunge Global (NYSE:BG)

Sugar
Webhose 2026 Nov 01, 05:00

India's ethanol transition: Can grain-based feedstocks fill the gap left by sugar?

Sugar
Webhose 2026 Nov 01, 04:30

Henderson County celebrates Dia De Los Muertos

Sugar
Webhose 2026 Nov 01, 04:15

Is brown rice really healthier than white rice? | Hindustan Times

Sugar
Webhose 2026 Nov 01, 00:30

Karnataka Imposes Three-Year Freeze on New Private Pre-University Colleges

Sugar
Webhose 2026 Oct 31, 17:30

Cane protest chokes Haveri, shutdown draws blank in Davanagere, Ballari

Sugar
Webhose 2026 Oct 31, 17:12

How Investors Are Reacting To Bunge Global Stock Earnings Beat

Sugar
Webhose 2026 Oct 31, 16:58

Mysuru protest: Farmers block highway, lock sugar factory warehouse over MSP

Sugar
Webhose 2026 Oct 31, 16:51

Sugarcane price stir brings district to a halt

Sugar
Webhose 2026 Oct 31, 16:23

Sugarcane price: Karnataka farmers to stage Jail Bharo protest on Nov 2

Sugar
Webhose 2026 Oct 31, 14:19

Growers demand higher sugar MSP, cane incentives

Sugar
Webhose 2026 Oct 31, 13:49

1,793-crore development push for Mandya; irrigation gets priority

Sugar
Webhose 2026 Oct 31, 12:58

Major Drug Bust In Lohardaga: Eight Peddlers Apprehended

Sugar
Webhose 2026 Oct 31, 12:10

MECHANIZED SUGARCANE HARVESTING: Indian Potash Limited’s Vision for Farmer Prosperity and Sustainable Agriculture

Sugar
Webhose 2026 Oct 31, 12:09

DK Shivakumar Urges Protesting Sugarcane Growers To Resume Harvesting

Sugar
Webhose 2026 Oct 31, 09:01

Cooking oil, sugar prices rise, gold declines in Kabul

Sugar
Webhose 2026 Oct 31, 07:03

Sugarcane price protest: Karnataka farmers block roads demanding MSP hike

Sugar
Webhose 2026 Oct 31, 06:54

Karnataka sugarcane growers stage demo to press for their demands, district officials impose restrictions

Sugar
Webhose 2026 Oct 31, 06:52

Hinuki Lean Habit Jelly Sticks Ingredient, Pricing and Usage Details Released

Sugar
Webhose 2026 Oct 31, 04:30

Resveratrol Supplement May Support Blood Sugar and Brain Health, Review Says - NaturalNews.com

Sugar
Webhose 2026 Oct 31, 03:46

Karnataka sugarcane farmers' agitation intensifies over sugarcane prices, as farmers call for statewide bandh

Sugar
Webhose 2026 Oct 31, 03:41

Teucrium Sugar Fund (NYSEARCA:CANE) Stock Breaks Above 50 Day Moving Average - Here's Why - Zolmax

Sugar
Webhose 2026 Oct 31, 00:00

Sugar prices rise as Brazil's rains hit supply, while arabica slips to a one-month low

Sugar
Webhose 2026 Oct 30, 23:00

Columbus court grants 'divorce' from sugar

Sugar
Webhose 2026 Oct 30, 21:14

Hippo Valley cuts coal use by 77 percent

Sugar
Webhose 2026 Oct 30, 20:15

Raw sugar gains nearly 10% in October; robusta coffee 6% down

Sugar
Webhose 2026 Oct 30, 19:32

CM writes to PM seeking revision of sugar MSP, order on ethanol production

Sugar
Webhose 2026 Oct 30, 18:33

Farmers Call for Karnataka Bandh on Saturday Over Sugarcane Prices

Sugar
Webhose 2026 Oct 30, 18:05

Sugar cane price deadlock continues in Kolhapur, Abitkar seeks fresh proposals from millers

Sugar
Webhose 2026 Oct 30, 17:31

Rice vs. Potatoes vs. Pasta: Which Is Better for Blood Sugar?

Sugar
Webhose 2026 Oct 30, 16:48

Sugarcane farmers to elect Kenya Sugar Board representatives on November 24

Sugar
Webhose 2026 Oct 30, 16:33

Karnataka seeks sugar MSP hike, changes to ethanol policy to aid sugarcane farmers

Sugar
Webhose 2026 Oct 30, 16:28

DK Shivakumar urges PM Modi to reconsider ban on diversion of cane for ethanol production

Sugar
Webhose 2026 Oct 30, 15:09

When Losing Wages Means Losing the Womb: The Exploitation of Sugarcane-Cutting Women

Sugar
Webhose 2026 Oct 30, 13:30

More carbs, fattier meals? What's changing in hawker dishes as food costs rise - CNA

Sugar
Webhose 2026 Oct 30, 12:31

Farmers protest sugar mills' crushing plans before cane price is fixed

Sugar
Webhose 2026 Oct 30, 10:22

On the US border in Texas, Trump deportation drive galvanises midterm vote

Sugar
Webhose 2026 Oct 30, 08:58

Bengaluru Commodity Prices: Oct 30 Rates for Grains, Oils

Sugar
Webhose 2026 Oct 30, 08:25

Low-sugar fizz, high-cost squeeze: Varun Beverages battles margin pressure

Sugar
Webhose 2026 Oct 30, 00:00

Phloem conductivity decrease over 300 million years of fern evolutionary history

Sugar
Webhose 2026 Oct 30, 00:00

bee base brings naturally sourced raw honey to indian consum

Sugar
Webhose 2026 Oct 30, 00:00

Nutrition News: Attention "Nutrition News" Editors: The Following Column Was Previously Released In 2024. Thank You. -- Creators | Health & Fitness | ArcaMax Publishing

Sugar
Webhose 2026 Oct 29, 21:52

Consider the objectives ethanol can help meet | Hindustan Times

Sugar
Webhose 2026 Oct 29, 21:48

Energy security must not compromise food security | Hindustan Times

Sugar
Webhose 2026 Oct 29, 21:36

New $600m loan tied to reform laws

Sugar
Webhose 2026 Oct 29, 21:00

Pakistan's sugar exports raise shortage, inflation fears

Sugar
Webhose 2026 Oct 29, 19:51

Candy Canes and Coconuts: Scooter's Coffee Gives Holiday Traditions a Tropical Twist

Sugar
Webhose 2026 Oct 29, 18:45

Swabhimani workers continue to stop cane transport to sugar mills

Sugar
Webhose 2026 Oct 29, 18:45

ICAR-Sugarcane Breeding Institute Celebrates 115th Day Of Inception

Sugar
Webhose 2026 Oct 29, 18:42

Sugar prices rise amid rains in Brazil; arabica coffee hits one-month low

Sugar
Webhose 2026 Oct 29, 18:32

Bitter cheer: Hoteliers in Bengaluru mull price revisions as Rs 8 milk price hike adds to input costs

Sugar
Webhose 2026 Oct 29, 16:31

With no resolution in sight, sugarcane farmers give state govt additional 24 hours to resolve price dispute before intensifying agitation and blocking Pune highway

Sugar
Webhose 2026 Oct 29, 15:06

Hospital to celebrate 16th anniversary tomorrow

Sugar
Webhose 2026 Oct 29, 13:59

Farmers call for rasta roko tomorrow in protest against delay in sugar MSP

Sugar
Webhose 2026 Oct 29, 13:30

I Did the "10,000 Steps & Zero Sugar" Challenge for 30 Days-The Results Were Hard to Believe

Sugar
Webhose 2026 Oct 29, 13:09

Karnataka sugarcane farmers urge Ramesh Chand panel to fix ex-field pricing for FRP

Sugar
Webhose 2026 Oct 29, 10:49

Onion prices surge 108% as food inflation bites harder in rural India

Sugar
Webhose 2026 Oct 29, 10:34

Want To Support Blood Sugar & Brain Health? This Antioxidant Can Help

Sugar
Webhose 2026 Oct 29, 09:14

GLP-1 drugs: Dr Anoop Misra warns against misuse without medical supervision - India Today

Sugar
Webhose 2026 Oct 29, 07:00

Government to meet with Mpumalanga sugarcane growers | SAnews

Sugar
Webhose 2026 Oct 29, 06:43

NSDC boss reaffirms Tinubu's macroeconomic reforms in sugar production

Sugar
Webhose 2026 Oct 29, 04:30

Drought-hit crops, rising costs may drive up India's farm commodity imports | Agriculture - Business Standard

Sugar
Webhose 2026 Oct 29, 03:05

HUL backs FSSAI labelling norms for food products high in fat, salt and sugar

Sugar
Webhose 2026 Oct 29, 00:28

Sugarcane prices: Farmers set 3 pm deadline for governments to act

Sugar
Webhose 2026 Oct 29, 00:00

A genome‑wide screen in E. coli reveals metabolic adaptations that enhance intratumoral fitness and bacterial cancer therapy efficacy

Sugar
Webhose 2026 Oct 28, 23:07

ETH Zurich's electronic implant lowers blood sugar and body weight

Sugar
Webhose 2026 Oct 28, 18:43

Co-op polls deferred indefinitely in Maha's drought-hit districts; court-ordered & nomination-stage elections to proceed | Kolhapur News - The Times of India

Sugar
Webhose 2026 Oct 28, 17:46

Eli Lilly Stocks Rise After Retatrutide's Head-to-Head Trial Results

Sugar
Webhose 2026 Oct 28, 17:30

Beverage purchases using SNAP benefits to change Nov. 1

Sugar
Webhose 2026 Oct 28, 16:37

Cargill Introduces Craftiva™ Brand for Consumers Cutting Back on Sugar, Not Taste | Morningstar

Sugar
Webhose 2026 Oct 28, 16:14

Retatrutide delivers double the weight loss as Ozempic: study

Sugar
Webhose 2026 Oct 28, 16:00

The 4 Best No-Sugar-Added Snacks to Buy at Costco

Sugar
Webhose 2026 Oct 28, 15:53

Lilly's 'triple-G' drug tops Novo's Ozempic in diabetes trial

Sugar
Webhose 2026 Oct 28, 14:57

Retatrutide beats Ozempic on weight loss, blood sugar control, study says

Sugar
Webhose 2026 Oct 28, 14:05

ICAR-Sugarcane Breeding Institute marks 115 years of service to Indian agriculture

Sugar
Webhose 2026 Oct 28, 13:55

Sugar will likely be a bitter pill for Indian consumers over the next year

Sugar
Webhose 2026 Oct 28, 13:16

Hindustan Unilever Limited backs FSSAI labelling norms for food products high in fat, salt and sugar

Sugar
Webhose 2026 Oct 28, 10:47

Lilly's next-gen drug outshines Ozempic on weight loss, blood sugar control in trial

Sugar
Webhose 2026 Oct 28, 10:12

Muzaffarnagar: From sugar bowl to a diversified agro-processing hub

Sugar
Webhose 2026 Oct 28, 10:09

Sweetening the soil and Strengthening the roots: The transformation of Lakhimpur Kheri under the Yogi regime

Sugar
Webhose 2026 Oct 28, 09:22

Nestlé CEO Says He Drinks at Least 8 Cups of Coffee Daily - Business Insider

Sugar
Webhose 2026 Oct 28, 07:03

Sugarcane prices: Karnataka farmers threaten to lock sugar factory godowns

Sugar
Webhose 2026 Oct 28, 05:14

NOT SO SWEET

Sugar

SUGAR News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
Julian Parker 2026 Oct 26, 16:03

Coca-Cola Q3 Earnings Preview: Can KO Sustain Volume Growth and Protect Margins?

Stock
gold price forecast uae
2026 Oct 19, 16:03

Gold Price Forecast UAE 2026–2030: What Could 24K Gold Cost per Gram?

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Earnings Preview: Can North America Recovery Lift PEP Stock?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
dollar
Julian Parker 2026 Nov 01, 16:04

US Dollar Index Holds Near 102 Ahead of US Midterm Elections

Index
gold rate in UAE today
Julian Parker 2026 Nov 01, 16:04

Gold Price Today: Gold Reclaims $3,900 as Fed Rate Concerns Weigh on Recovery

gold price today
palantir-stock
Julian Parker 2026 Nov 01, 16:04

Palantir Q3 Earnings Preview: Can AI Growth Support PLTR’s Valuation?

Stock
amd earnings
Daniel Carter 2026 Nov 01, 16:03

AMD Earnings Preview: Can AI Chip Growth Reverse the Stock’s 11% Sell-Off?

gold price forecast this week
Daniel Carter 2026 Nov 01, 16:03

Gold Price Forecast This Week: Can XAU/USD Recover After Crashing Below $3,900?

Julian Parker 2026 Nov 01, 16:03

Intel Stock Plunges About 30% as Alphabet Sell-Off Deepens AI Spending Concerns

Stock
US midterm elections 2026
Daniel Carter 2026 Nov 01, 16:02

US Midterm Elections 2026: What the Results Could Mean for Stocks, Gold and the US Dollar

oil
Julian Parker 2026 Nov 01, 16:02

Oil Price Today: Brent Falls Below $112 as Iran Talks Ease Supply Fears

Commodities

Info

Spread

0.04

Spread (%)

0.2106 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Tuesday

08:31 - 17:59

Monday

08:31-17:59

Wednesday

08:31-17:59

Thursday

08:31-17:59

Friday

08:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot