SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 10, 12:05

Zulkifli Hasan: Govt reviewing pay framework for Syariah judges, aims parity with civil courts | Malay Mail

Sugar
Webhose 2026 Feb 10, 04:18

Top creatine gummies and where to get them

Sugar
Webhose 2026 Feb 10, 04:18

Philippine agriculture posts strongest growth in eight years, says Tiu Laurel

Sugar
Webhose 2026 Feb 10, 04:00

Kakamega start-up harnesses AI to improve yield amid soil health crisis

Sugar
Webhose 2026 Feb 10, 00:00

Linking species and functional crop diversity in South Asia: a spatial assessment of agrobiodiversity for nutrition-sensitive agriculture

Sugar
Webhose 2026 Feb 09, 20:53

We asked a dietitian to build a meal plan for the new US food guidelines. Here's what it looks like

Sugar
Webhose 2026 Feb 09, 20:07

Brazil's Raizen appoints Pinheiro Neto, Cleary Gottlieb in bid to fix its fortunes

Sugar
Webhose 2026 Feb 09, 17:25

Sugar Prices Recover as Dollar Weakness Spurs Short Covering

Sugar
Webhose 2026 Feb 09, 17:14

How Soda Giants Are Adapting to Changing Consumer Tastes

Sugar
Webhose 2026 Feb 09, 15:34

NewTree Fruit Company and CeBev LLC Partner to Deliver Revolutionary Sugar Reduction in US School Lunch Programs

Sugar
Webhose 2026 Feb 09, 14:30

The #1 Carb You Should Eat to Reduce Visceral Fat, According to Dietitians

Sugar
Webhose 2026 Feb 09, 13:17

Maharashtra sugar mills crush 906.56 lt sugarcane

Sugar
Webhose 2026 Feb 09, 02:32

Beetroot: a less-explored commodity

Sugar
Webhose 2026 Feb 09, 00:45

Why many doctors don't like low-carb diets

Sugar
Webhose 2026 Feb 08, 11:48

Why industry and city no longer need to live apart | Hindustan Times

Sugar
Webhose 2026 Feb 08, 10:06

Rogers Sugar AGM: Shareholders Approve Directors, KPMG Auditor and "Say on Pay" Resolution - Stock Observer

Sugar
Webhose 2026 Feb 08, 06:01

CARICOM private sector body supports Guyana, Belize sugar investment

Sugar
Webhose 2026 Feb 08, 00:58

Is India about to make Ozempic-like weight-loss drugs a whole lot cheaper? | CNN

Sugar
Webhose 2026 Feb 07, 19:36

Fungi Love Sugar, Slowing Its Intake Makes Them Harmless: Study

Sugar
Webhose 2026 Feb 07, 14:45

A Longevity Researcher Shares His 4 Anti-Aging Habits - Business Insider

Sugar
Webhose 2026 Feb 07, 11:20

India-US Trade Deal: Zero tariffs on agri, gems, pharma

Sugar
Webhose 2026 Feb 07, 10:52

Rogers Sugar AGM: Shareholders Approve Directors, KPMG Auditor and "Say on Pay" Resolution - Markets Daily

Sugar
Webhose 2026 Feb 07, 10:26

It's such a sweet time - The world is awash in sugar, and the surplus is set to stay

Sugar
Webhose 2026 Feb 07, 07:51

Nifty 50 can head to 29k by the end of this year, says Rohit Srivastava of Indiacharts

Sugar
Webhose 2026 Feb 07, 07:30

Rogers Sugar (TSE:RSI) Lowered to Underperform Rating by Scotiabank - Stock Observer

Sugar
Webhose 2026 Feb 07, 06:03

How two sectors of the Guyana population will approach the dinner table question

Sugar
Webhose 2026 Feb 07, 04:00

Why unstable blood sugar harms kidneys

Sugar
Webhose 2026 Feb 07, 02:27

Approval for revised plan to establish new sugar mill | Lucknow News - The Times of India

Sugar
Webhose 2026 Feb 07, 00:00

Workers threaten to lay siege to Industries Ministry demanding reopening of 6 sugar mills

Sugar
Webhose 2026 Feb 07, 00:00

How a sugar factory retiree built a library with 2 million books

Sugar
Webhose 2026 Feb 06, 22:36

WA Dems propose 3-cent sugar tax per fluid ounce of certain sweetened beverages

Sugar
Webhose 2026 Feb 06, 20:00

How Britain Paid for Its Long Wars

Sugar
Webhose 2026 Feb 06, 19:24

Can You Prevent Perimenopausal Weight Gain? Here Are 6 Tips from Doctors to Avoid Gaining-and Start Losing Weight.

Sugar
Webhose 2026 Feb 06, 19:09

Dairy, sugar kept out of New Zealand FTA - The Economic Times

Sugar
Webhose 2026 Feb 06, 15:52

New Products: Daily Harvest Brews Frozen Elixirs, Innerbloom Brings Kanna To Cans - BevNET.com

Sugar
Webhose 2026 Feb 06, 14:47

Oat Milk vs. Almond Milk: Which Is Healthier? A Dietitian Settles The Debate

Sugar
Webhose 2026 Feb 06, 14:08

Novo Nordisk takes the field at the big game, putting Wegovy® pill in consumers' hands | Morningstar

Sugar
Webhose 2026 Feb 06, 14:00

EU Sugar Output To Fall 9% Next Season As Planting Shrinks To Decade Lows

Sugar
Webhose 2026 Feb 06, 09:15

Decoding The Link Between Processed Foods, Sugar, And Cancer: What Science Really Says | Health and Fitness News - News18

Sugar
Webhose 2026 Feb 06, 06:00

Agri-tech and AI can help you break productivity plateau, farmers told - Yahoo News UK

Sugar
Webhose 2026 Feb 06, 04:24

India-US trade deal protects sugar, dairy sectors and top agri crops: Govt source

Sugar
Webhose 2026 Feb 06, 03:30

India-US Trade Deal: Agriculture Remains Protected, Farmers' Produce Won't Be Impacted, Say Sources | India News - News18

Sugar
Webhose 2026 Feb 06, 01:00

The 3 Best High-Protein Carbs to Eat for Lower Blood Sugar, According to a Dietitian

Sugar
Webhose 2026 Feb 06, 00:00

Economic evaluation of dental prevention programmes in primary schools: a scoping review

Sugar
Webhose 2026 Feb 05, 20:14

FMS Will Increase, Help U.S. Space R&D Efforts, COMSO Head Says

Sugar
Webhose 2026 Feb 05, 19:25

The One Food Type Endocrinologists Say Supports Insulin Sensitivity as You Age

Sugar
Webhose 2026 Feb 05, 19:00

Shree Renuka Sugars in Focus After Announcing Q3 Results; Check Details

Sugar
Webhose 2026 Feb 05, 18:56

ISMA launches national 'Sugar-NXT Hackathon 2026' | Bareilly News - The Times of India

Sugar
Webhose 2026 Feb 05, 18:15

Workers Struggles: Europe, Middle East & Africa

Sugar
Webhose 2026 Feb 05, 16:51

Weight-loss drugs, soft-drink tax curtail sugar consumption

Sugar
Webhose 2026 Feb 05, 16:48

Germany's Nordzucker Closing Sugar Factory In Slovakia In Depressed Market

Sugar
Webhose 2026 Feb 05, 12:16

Zydus secures FDA tentative approval for diabetes generic

Sugar
Webhose 2026 Feb 05, 06:29

Findability Sciences and Pantaleon partner to launch AO division Stomata Labs - The Times of India

Sugar
Webhose 2026 Feb 05, 06:00

Zero-Sugar vs. Diet Soda: Which Is Better for Your Blood Sugar?

Sugar
Webhose 2026 Feb 05, 04:42

Vietnam sugar giant AgriS leverages Australian agronomy expertise to advance agritech across Asean - The Business Times

Sugar
Webhose 2026 Feb 05, 00:00

Softs News and Commentary

Sugar
Webhose 2026 Feb 05, 00:00

C K K Retail Mart (NSEI:CKKRETAIL) - Stock Analysis - Simply Wall St

Sugar
Webhose 2026 Feb 04, 21:00

Cancer Horoscope Today, February 05, 2026: You'll achieve targets only with extra effort. - The Times of India

Sugar
Webhose 2026 Feb 04, 17:30

Apple TV details its 2026 streaming lineup with big list of announcements

Sugar
Webhose 2026 Feb 04, 14:46

Setback for sugar mills in India's largest cane growing State UP as January output dips

Sugar
Webhose 2026 Feb 04, 11:42

Apprentice candidate claims Lord Sugar's jokes are pre-written - Yahoo News Canada

Sugar
Webhose 2026 Feb 04, 11:36

6 health benefits of black coffee, the low calorie super drink

Sugar
Webhose 2026 Feb 04, 08:00

Wip Appoints Joe Wichser as Senior Vice President of Sales to Accelerate National Expansion

Sugar
Webhose 2026 Feb 04, 07:34

Findability Sciences and Pantaleon Launch Stomata Labs - A Next-Generation AI Division Set to Transform the Global Sugar Value Chain and Drive Agri AI Innovation

Sugar
Webhose 2026 Feb 04, 07:24

Sugar-Free Sweet Sensation: Funday Debuts Exciting New Chocolate Range with Fruity Center

Sugar
Webhose 2026 Feb 04, 06:15

Panday roasts gov't over sugar management, Mustapha fires back

Sugar
Webhose 2026 Feb 03, 19:00

Guilt-free beverage brand CHINI KUM raises Rs 1 Cr pre-seed fund

Sugar
Webhose 2026 Feb 03, 19:00

Commodities Buzz: Global Sugar bounces from five-year low, broad outlook tepid

Sugar
Webhose 2026 Feb 03, 18:56

Gelatine Sculpt (2026 CONSUMER REPORT): Liquid Metabolism Formula Gains Attention as "Bariatric Jelly" Alternative for Healthy Weight Management

Sugar
Webhose 2026 Feb 03, 18:51

Sugarcane growers' pending dues to be cleared in 15 days: Mysuru DC

Sugar
Webhose 2026 Feb 03, 18:24

30-Day No-Sugar Meal Plan for More Energy, Created by a Dietitian

Sugar
Webhose 2026 Feb 03, 12:25

Zydus Wellness Q3 net sales surge 114% on acquisition-led growth; EBITDA jumps over 3x

Sugar
Webhose 2026 Feb 03, 09:49

Thailand's coffee giants to halve default sugar levels in major health drive

Sugar
Webhose 2026 Feb 03, 07:42

Funday launches into chocolate category

Sugar
Webhose 2026 Feb 03, 02:54

Eating Habits That Support Nervous System Regulation

Sugar
Webhose 2026 Feb 03, 02:35

Novo Nordisk's CagriSema Outperforming Wegovy in Diabetes Trial: A Potential Game Changer, ETPharma

Sugar
Webhose 2026 Feb 02, 19:00

Government reveals loss from sugar tax scam

Sugar
Webhose 2026 Feb 02, 17:06

Your Guide to a Healthy Reset: Small Changes, Big Benefits

Sugar
Webhose 2026 Feb 02, 16:05

Novo Nordisk says CagriSema outperforms semaglutide in late-stage trial of type-2 diabetes patients

Sugar
Webhose 2026 Feb 02, 14:16

Sugar workers suspend strike after government, unions reach deal

Sugar
Webhose 2026 Feb 02, 11:45

ಶುಗರ್​ ಇರುವವರೂ ಎಲ್ಲರಂತೆ ಸಪೋಟ ತಿನ್ನಬಹುದಾ? ಮಧುಮೇಹಿಗಳೇ, ತಿನ್ನೋ ಮುನ್ನ ಈ ವಿಷ್ಯ ತಿಳಿದುಕೊಳ್ಳಿ! | Sapota is Good for sugar patient | ಲೈಫ್‌ಸ್ಟೈಲ್ - News18 ಕನ್ನಡ

Sugar
Webhose 2026 Feb 02, 10:28

Inflation highlights, January 2026

Sugar
Webhose 2026 Feb 02, 10:10

52 executives indicted for fixing prices of flour, sugar, electrical parts

Sugar
Webhose 2026 Feb 02, 06:49

New drug emerges as breakthrough for weight loss

Sugar
Webhose 2026 Feb 02, 04:20

MWG: Report on Corporate Governance in 2025 | Vietstock

Sugar
Webhose 2026 Feb 02, 04:00

Indonesia bans import of 12 products, impacting some Thai exports

Sugar
Webhose 2026 Feb 02, 00:00

Casa GrandeA (BVL:CASAGRC1) - Stock Analysis - Simply Wall St

Sugar
Webhose 2026 Feb 02, 00:00

KM Sugar Mills Ltd Stock Price: KM Sugar Mills Share Price Today | India Infoline

Sugar
Webhose 2026 Feb 02, 00:00

Rosenberg Nails It: Called for "Humungous" Dips in Gold, Silver - $6,000 Not Off the Table | ZeroHedge

Sugar
Webhose 2026 Feb 01, 22:57

Bangkok Post - PCD intensifies industrial pollution, PM2.5 curbs

Sugar
Webhose 2026 Feb 01, 22:21

The importance of being expired What doesn't kill you gets bottled anyway!

Sugar
Webhose 2026 Feb 01, 19:03

Nigeria governors adopt sugar as driver of industrial development for states

Sugar
Webhose 2026 Feb 01, 18:00

The Surprising Health Benefits of Oranges-and the Best Ways to Enjoy Them

Sugar
Webhose 2026 Feb 01, 17:42

Budget 2026-27 gives nothing to Karnataka, no high-speed rail for Bengaluru: Deputy CM D.K. Shivakumar

Sugar
Webhose 2026 Feb 01, 17:16

Rs 64L looted from Raj trader on busy highway, 2nd such case in 45 days | Meerut News - The Times of India

Sugar
Webhose 2026 Feb 01, 13:30

DYK Viral Japanese Cheesecake Is Neither Japanese Nor Cheesecake

Sugar
Webhose 2026 Feb 01, 09:30

"AI does not benefit agriculture": DK Shivakumar questions Centre over Bharat-VISTAAR tool

Sugar
Webhose 2026 Feb 01, 06:00

5 Foods to Stock Up on in February, According to Dietitians

Sugar
Webhose 2026 Feb 01, 05:12

President Murmu offers 'dahi cheeni' to FM Sitharaman ahead of her 9th budget

Sugar

SUGAR News

Ghko B 2026 Feb 05, 16:00

Ethereum price analysis: What’s the price prediction for ETH/USD 2026?

Ghko B 2026 Feb 05, 16:00

Will DJT skyrocket in 2026: Is DJT stock a good long-term investment?

Ghko B 2026 Feb 05, 16:00

Cardano (ADA/USD) price analysis: how high will ADA price go in 2026?

Ghko B 2026 Feb 05, 16:00

Best Crypto to Invest in 2026: Bitcoin (BTC), Ethereum (ETH), Ripple (XRP)

Ghko B 2026 Feb 05, 16:00

XRP price analysis: XRP/USD slides, what’s going on with Ripple?

Frances Wang 2026 Feb 04, 16:00

Gold price forecast: XAU/USD is above $4,900, is gold market expected to rise?

Ghko B 2026 Feb 04, 16:00

AI stocks and investment opportunities: What are the best ai stocks to invest in?

Frances Wang 2026 Feb 04, 16:00

Bitcoin price prediction: Will bitcoin outperform stocks and gold in 2026?

Ghko B 2026 Feb 03, 16:00

Best Retail Stocks to Buy: Amazon (AMZN) stock, WMT stock, Home Depot

Ghko B 2026 Feb 01, 16:00

ETF trading for beginners: What’s the best S&P 500 ETF to invest in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.04

Spread (%)

0.2911 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Wednesday

08:31 - 17:59

Monday

08:31-17:59

Tuesday

08:31-17:59

Thursday

08:31-17:59

Friday

08:31-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Ghko B 2026 Jan 27, 16:00

What is a stochastic indicator: How to read the stochastic indicator?

Trustpilot