Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 19, 17:47

3 Cheap Stocks to Buy Now: All Under $20 Per Share

Ford Motor Co
Webhose 2026 Feb 19, 12:18

Visteon Q4 Earnings Call Highlights - Daily Political

Ford Motor Co
Webhose 2026 Feb 19, 10:32

NEOS Investment Management LLC Grows Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 19, 08:33

Is Ford Motor (F) Fairly Priced After Strong 1 Year Share Price Performance

Ford Motor Co
Webhose 2026 Feb 19, 03:08

NEOS Investment Management LLC Increases Holdings in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Feb 18, 23:50

Ford Motor (NYSE:F) Trading Down 1.9% - Here's What Happened

Ford Motor Co
Webhose 2026 Feb 18, 21:30

Genius Move Or Selling Out For A Handful Of Dollars?

Ford Motor Co
Webhose 2026 Feb 18, 21:13

Rod Wood to Retire: Inside His 11-Year Impact on the Detroit Lions - Yahoo Sports

Ford Motor Co
Webhose 2026 Feb 18, 12:08

Ford Weighs Global EV Alliances As Valuation Sits Near Fair Value

Ford Motor Co
Webhose 2026 Feb 18, 11:48

Can Ford power data centers? It won't be easy.

Ford Motor Co
Webhose 2026 Feb 18, 09:58

PNC Financial Services Group Inc. Boosts Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 18, 01:27

Ford might look East for innovation. That's a bad idea.

Ford Motor Co
Webhose 2026 Feb 17, 22:41

Ford's Cost Reduction Efforts Are Starting To Bear Fruit | Morningstar

Ford Motor Co
Webhose 2026 Feb 17, 22:00

Ford Shares Key Details On Its Upcoming $30,000 Electric Truck

Ford Motor Co
Webhose 2026 Feb 17, 20:00

The craft behind Ford's $30K EV pickup

Ford Motor Co
Webhose 2026 Feb 17, 16:22

How Ford's 'skunkworks' team is designing a more efficient EV

Ford Motor Co
Webhose 2026 Feb 17, 16:00

Ford to follow Tesla Cybertruck with electrical tech in new EV pickup

Ford Motor Co
Webhose 2026 Feb 17, 13:00

Trump's tariffs opposed by six House Republicans

Ford Motor Co
Webhose 2026 Feb 17, 11:29

Short Interest in Ford Motor Company (NYSE:F) Decreases By 12.9%

Ford Motor Co
Webhose 2026 Feb 17, 11:28

Ford vs Ferrari, Hunt vs Lauda... Motoring's biggest rivalries

Ford Motor Co
Webhose 2026 Feb 17, 11:00

After Earnings, Is Ford Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Ford Motor Co
Webhose 2026 Feb 17, 08:04

ABN Amro Investment Solutions Lowers Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 17, 05:10

WealthCare Investment Partners LLC Has $1.61 Million Stake in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Feb 17, 05:00

Ford Partners With LPGA Tour 02/18/2026

Ford Motor Co
Webhose 2026 Feb 16, 10:55

DBS Reaffirms Their Hold Rating on Ford Motor (F) | Markets Insider

Ford Motor Co
Webhose 2026 Feb 16, 08:56

Caprock Group LLC Buys New Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 16, 08:13

Aberdeen Group plc Reduces Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 16, 03:18

Ford explores US-China joint venture idea

Ford Motor Co
Webhose 2026 Feb 16, 00:00

Ford's 'refined' EV plans seek Model e profitability: Here's how | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 15, 23:08

Ford's China JV Talks Test Costs Tariffs And Valuation Outlook

Ford Motor Co
Webhose 2026 Feb 15, 06:20

Ford China Talks Put EV Partnerships And Valuation In Investor Focus

Ford Motor Co
Webhose 2026 Feb 14, 10:36

ING Groep NV Purchases 256,127 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 14, 06:43

Ford Motor (NYSE:F) Stock Rating Lowered by Wall Street Zen

Ford Motor Co
Webhose 2026 Feb 14, 05:31

Ford CEO, Trump officials discussed China-US carmaking JVs - The Business Times

Ford Motor Co
Webhose 2026 Feb 14, 04:45

Ford's Biggest Loss Since 2008 Resets EV Plan And Investor Focus

Ford Motor Co
Webhose 2026 Feb 14, 04:22

Chinese car makers to build cars in US? Ford CEO, Trump officials just discussed that - The Economic Times

Ford Motor Co
Webhose 2026 Feb 14, 04:01

Ford's 'refined' EV plans seek Model e profitability: Here's how

Ford Motor Co
Webhose 2026 Feb 14, 00:54

Cookson Peirce & Co. Inc. Purchases Shares of 66,769 Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Feb 14, 00:18

The Ford Motor Company simulator is a must-see activity - CBS Pittsburgh

Ford Motor Co
Webhose 2026 Feb 13, 13:39

Ford drops billion-dollar battery collaboration with LG Energy Solution - The Times of India

Ford Motor Co
Webhose 2026 Feb 13, 03:03

Ford boosts companywide bonus as initial quality improves, sources say

Ford Motor Co
Webhose 2026 Feb 13, 00:36

Ms. Margaux Berry reports BEWHERE ASSET TRACKING DEVICES NOW

Ford Motor Co
Webhose 2026 Feb 13, 00:00

Liam Denning: Chinese cars are coming to the US -- like it or not | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 12, 21:50

Ford Motor Sees Unusually Large Options Volume (NYSE:F)

Ford Motor Co
Webhose 2026 Feb 12, 17:18

Dividend Stocks To Watch Now - February 12th - Stock Observer

Ford Motor Co
Webhose 2026 Feb 12, 16:31

How To Earn $500 A Month From Ford Stock Ahead Of Q4 Earnings

Ford Motor Co
Webhose 2026 Feb 12, 15:04

Ford Motor (NYSE:F) Issues Quarterly Earnings Results - Markets Daily

Ford Motor Co
Webhose 2026 Feb 12, 13:47

Wealthfront Advisers LLC Increases Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Feb 12, 13:10

LSV Asset Management Cuts Stake in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Feb 12, 11:00

Ontario insists auto strategy 'has not changed' as companies suspend and postpone plans | Globalnews.ca

Ford Motor Co
Webhose 2026 Feb 12, 08:47

Ford Motor Company $F Shares Acquired by Wealthfront Advisers LLC - Stock Observer

Ford Motor Co
Webhose 2026 Feb 12, 08:11

Is It Time To Reassess Ford Motor (F) After A 61% One Year Share Price Jump?

Ford Motor Co
Webhose 2026 Feb 12, 08:10

LSV Asset Management Sells 428,900 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Feb 12, 00:00

Hundreds of workers set for layoff as Ford retools battery plant | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 11, 22:27

Ford Resets EV Truck Plans As Hybrids And Value Focus Take Center

Ford Motor Co
Webhose 2026 Feb 11, 17:13

EV surge helps BYD overtake Ford in global sales

Ford Motor Co
Webhose 2026 Feb 11, 17:11

Ford CEO Jim Farley joins McDonald's board of directors

Ford Motor Co
Webhose 2026 Feb 11, 17:03

Hindalco sees up to $1.6 billion impact from fire at unit's New York plant - The Economic Times

Ford Motor Co
Webhose 2026 Feb 11, 12:22

Royal Bank Of Canada Reaffirms "Sector Perform" Rating for Ford Motor (NYSE:F) - Stock Observer

Ford Motor Co
Webhose 2026 Feb 11, 11:40

ProShare Advisors LLC Boosts Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Feb 11, 05:01

Ford Motor Co (F) Q4 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges

Ford Motor Co
Webhose 2026 Feb 11, 04:52

Ford Motor (NYSE:F) Issues Earnings Results, Beats Estimates By $0.07 EPS - Daily Political

Ford Motor Co
Webhose 2026 Feb 11, 04:08

Ford Motor Q4 Earnings Call Highlights | MarketBeat

Ford Motor Co
Webhose 2026 Feb 11, 01:46

The most-traded SHFE tin contract maintained a fluctuating upward trend during the night session, with various segments of the industry chain generally entering a holiday state. [SMM Tin Morning News]

Ford Motor Co
Webhose 2026 Feb 11, 00:40

Ford falls behind China's BYD in global sales for the first time - The Business Times

Ford Motor Co
Webhose 2026 Feb 10, 22:53

Ford's rosier outlook for the year is reason for optimism on Wall Street | Morningstar

Ford Motor Co
Webhose 2026 Feb 10, 22:22

Stocks making the biggest moves in after hours: HOOD, LYFT, F, MAT

Ford Motor Co
Webhose 2026 Feb 10, 22:20

Ford's quarterly earnings miss forecasts, CEO sees stronger year in 2026 - The Business Times

Ford Motor Co
Webhose 2026 Feb 10, 21:26

Ford's rosier outlook for the year sends stock higher after earnings | Morningstar

Ford Motor Co
Webhose 2026 Feb 10, 21:25

Ford Motor (NYSE:F) Issues Earnings Results | MarketBeat

Ford Motor Co
Webhose 2026 Feb 10, 21:05

Ford loses $11 billion in Q4 to end its worst year since 2008

Ford Motor Co
Webhose 2026 Feb 10, 17:21

Deadline Detroit | Ford CEO Jim Farley Named to McDonald's Board of Directors

Ford Motor Co
Webhose 2026 Feb 10, 14:47

Chicago Auto Show returns with a resurgence of gas-powered muscle

Ford Motor Co
Webhose 2026 Feb 10, 11:14

China auto invasion: US market faces inevitable entry amidst tariffs and shifting strategies

Ford Motor Co
Webhose 2026 Feb 10, 08:49

182,900 Shares in Ford Motor Company $F Bought by Versor Investments LP

Ford Motor Co
Webhose 2026 Feb 10, 05:59

Ford Motor Q4 25 Earnings Conference Call At 5:00 PM ET

Ford Motor Co
Webhose 2026 Feb 10, 03:03

UAW says Ford worker faces no discipline for calling Trump 'pedophile protector' during factory tour | Fox Business

Ford Motor Co
Webhose 2026 Feb 10, 00:00

Ford reports 2025 profit sharing for U.S. autoworkers | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 10, 00:00

Ford reports 2025 profit sharing for U.S. autoworkers | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 10, 00:00

Ford predicts improved 2026 after hits to 2025 earnings | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 09, 19:57

Ford, dealer responsible for man's death, suit says

Ford Motor Co
Webhose 2026 Feb 09, 16:13

Ford worker who heckled Trump keeps job, 'no discipline' for incident

Ford Motor Co
Webhose 2026 Feb 09, 15:25

More EV models offer deluxe backup power features for blackouts

Ford Motor Co
Webhose 2026 Feb 09, 11:15

Chinese cars are coming to the US - like it or not - The Economic Times

Ford Motor Co
Webhose 2026 Feb 09, 00:00

UAW: Ford worker who heckled Trump kept job, 'no discipline' on record | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Feb 08, 20:30

Ford held partnership talks with Geely, Xiaomi, BYD - reports

Ford Motor Co
Webhose 2026 Feb 08, 16:26

Ahead of Q4 Earnings, Let's Look at Who Owns Ford Motor Stock (F) | Markets Insider

Ford Motor Co
Webhose 2026 Feb 08, 12:31

Here's What We Like About Ford Motor's (NYSE:F) Upcoming Dividend - Simply Wall St News

Ford Motor Co

Ford News

Ghko B 2026 Feb 13, 16:00

Dividend Stocks and Investing: What are the most popular dividend stocks in 2026?

Ghko B 2026 Feb 13, 16:00

Bitcoin (BTCUSD) is seeing a modest rise: Is BTC about to reverse and head lower?

Ghko B 2026 Feb 13, 16:00

XLM Stellar Price Prediction: How High Can XLM/USD Go in 2026?

Ghko B 2026 Feb 13, 16:00

Alphabet (GOOG) stock is trading down: What’s happening with Alphabet Inc.?

Ghko B 2026 Feb 12, 16:00

Investment for beginners 2026: Is now a good time to buy Vanguard S&P 500 ETF?

Ava Grace 2025 Dec 01, 03:20

Blockchain Funding Weekly Report: Nov 24-30 - Overview & Analysis

Sophia Claire 2025 Nov 29, 00:00

Michael Burry Unleashed: Hedge Fund Titan Reveals Favorite Stock Picks

Ava Grace 2025 Nov 28, 15:11

Tron Transaction Batching Proposal Aims to Cut Costs, Boost Efficiency

Sophia Claire 2025 Nov 28, 00:00

Bold Stock Market Predictions for 2026: Will AI Drive the S&P 500 to 8000?

Noah Lee 2025 Nov 27, 09:11

The Downfall of Polymarket's "Sports Prediction God": From $4 Million to Zero

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.09

Spread (%)

0.6560 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55254233088

Shares Outstanding

3918623149

Earnings Date (Next)

2000-08-03

Div Yield

2026-03-02

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0433

EPS

-2.06

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Feb 11, 16:00

How to invest in gold in 2026: A beginner's guide to gold CFDs

Georgy Istigechev 2026 Feb 02, 16:00

CFD Trading for Beginners: What to Know about Online Markets & Trading Platforms?

Ghko B 2026 Jan 29, 16:00

CFD trading basics: Long position VS. short position, which is better?

Trustpilot