Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 10, 12:22

Stamos Capital Partners L.P. Has $6.46 Million Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 10, 09:51

Ford signs pact with Renault on joint development of electric cars and commercial vehicles for Europe

Ford Motor Co
Webhose 2025 Dec 10, 09:44

Cerity Partners LLC Buys 77,442 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 10, 08:39

Ford Motor Company $F Shares Sold by Arrowstreet Capital Limited Partnership

Ford Motor Co
Webhose 2025 Dec 10, 07:22

Stamos Capital Partners L.P. Has $6.46 Million Stake in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2025 Dec 10, 01:31

Ford (F) Could Benefit From Replacement Demand, Says EvercoreISI in 2027 Outlook

Ford Motor Co
Webhose 2025 Dec 09, 17:26

Did Ford's (F) Renault EV Alliance Just Reset Its European Cost and Competitiveness Narrative?

Ford Motor Co
Webhose 2025 Dec 09, 10:24

Ford, Renault partner to develop two new EVs for Europe, expand commercial vehicle ties

Ford Motor Co
Webhose 2025 Dec 09, 10:12

Ford Motor Company $F Shares Acquired by California Public Employees Retirement System

Ford Motor Co
Webhose 2025 Dec 09, 10:12

California Public Employees Retirement System Increases Stock Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 09, 06:00

Ford, Renault partner for EVs, explore commercial collaboration

Ford Motor Co
Webhose 2025 Dec 09, 06:00

Renault Group et Ford forment un partenariat stratégique dans les véhicules particuliers et utilitaires, en commençant par deux véhicules électriques abordables en Europe

Ford Motor Co
Webhose 2025 Dec 09, 06:00

Renault Group and Ford form a strategic partnership for passenger and commercial vehicles, starting with two affordable electric cars in Europe

Ford Motor Co
Webhose 2025 Dec 09, 04:03

Quantbot Technologies LP Invests $1.02 Million in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Dec 09, 01:24

Ford Outlines New Europe Strategy; Partners With Renault

Ford Motor Co
Webhose 2025 Dec 08, 19:51

Maverick's affordability boosts Ford's market share - MEXICONOW

Ford Motor Co
Webhose 2025 Dec 08, 19:03

Ford CEO Jim Farley has a stark warning for Europe

Ford Motor Co
Webhose 2025 Dec 08, 17:54

Ford Motor (NYSE:F) Given New $14.00 Price Target at Morgan Stanley

Ford Motor Co
Webhose 2025 Dec 07, 10:56

Guggenheim Capital LLC Cuts Stock Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 07, 06:11

Is It Too Late To Consider Ford After EV Strategy Shift And 35% Rally?

Ford Motor Co
Webhose 2025 Dec 07, 05:56

Guggenheim Capital LLC Decreases Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2025 Dec 06, 12:37

Ford Motor adds to record it is embarrassed to hold

Ford Motor Co
Webhose 2025 Dec 06, 09:22

Ford Motor Company $F Position Lowered by First Trust Advisors LP

Ford Motor Co
Webhose 2025 Dec 05, 12:40

Ford Motor Company $F Holdings Raised by Marshall Wace LLP - Markets Daily

Ford Motor Co
Webhose 2025 Dec 05, 09:13

Edgestream Partners L.P. Cuts Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 04, 17:08

Ford Chief Applauds Trump Plan To Bring Down Car Prices

Ford Motor Co
Webhose 2025 Dec 04, 14:58

Ford CEO Jim Farley praises Trump fuel standards reset for affordable cars | Fox Business

Ford Motor Co
Webhose 2025 Dec 04, 01:34

Ford Motor (NYSE:F) Shares Down 1% - Should You Sell? - Markets Daily

Ford Motor Co
Webhose 2025 Dec 03, 23:23

Ford Motor (NYSE:F) Trading Up 1% - Time to Buy? - Markets Daily

Ford Motor Co
Webhose 2025 Dec 03, 23:04

Ford Hiring 'Nomenclature Strategist' 12/04/2025

Ford Motor Co
Webhose 2025 Dec 03, 21:49

Ford Just Reported an Absolute Collapse in Its EV Sales. That Could Be a Key Warning for Tesla Stock.

Ford Motor Co
Webhose 2025 Dec 03, 21:25

How foreign carmakers can stay relevant in China

Ford Motor Co
Webhose 2025 Dec 03, 18:23

Ford Motor (NYSE:F) Stock Price Up 1% - What's Next? - Stock Observer

Ford Motor Co
Webhose 2025 Dec 03, 15:30

Trump to ease mileage rules in bid to curb rising car prices

Ford Motor Co
Webhose 2025 Dec 03, 13:07

Ford's $5 billion problem is getting worse

Ford Motor Co
Webhose 2025 Dec 03, 11:30

Why car prices won't stop rising

Ford Motor Co
Webhose 2025 Dec 03, 09:15

Should Ford's Big Earnings Beat Despite EV Slump Require Action From Ford Motor (F) Investors?

Ford Motor Co
Webhose 2025 Dec 03, 06:42

Ford Sales November 2023: Ford Sales Decline Due to EV Struggles in November, ETAuto

Ford Motor Co
Webhose 2025 Dec 03, 05:00

Ford US Sales November 2023: Ford and Hyundai Sales Dip in November as EV Demand Slumps, ETAuto

Ford Motor Co
Webhose 2025 Dec 02, 23:21

Ford Motor (NYSE:F) Stock Price Down 1.6% - Time to Sell?

Ford Motor Co
Webhose 2025 Dec 02, 15:49

Ford November sales drop after supplier fires, EV tax credit end

Ford Motor Co
Webhose 2025 Dec 02, 15:22

Ford Motor (NYSE:F) Shares Down 1.6% - Here's Why - Daily Political

Ford Motor Co
Webhose 2025 Dec 02, 05:00

It's Tough To Consume Conscientiously 12/02/2025

Ford Motor Co
Webhose 2025 Dec 02, 04:28

Panagora Asset Management Inc. Acquires 3,037,363 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Dec 01, 23:12

Ford Motor (NYSE:F) Shares Down 1% - Time to Sell?

Ford Motor Co
Webhose 2025 Dec 01, 18:12

Ford Motor (NYSE:F) Stock Price Down 1% - What's Next? - Stock Observer

Ford Motor Co
Webhose 2025 Dec 01, 15:31

Automakers Are Investing In AI, But No One's Seeing Any Benefit Yet

Ford Motor Co
Webhose 2025 Dec 01, 15:17

Will the Ford Explorer Seatbelt Lawsuit Reshape Ford Motor's (F) Safety Reputation and Risk Profile? - Simply Wall St News

Ford Motor Co
Webhose 2025 Dec 01, 14:00

Ford CEO says: We are in deep trouble when you compare us to China, because … - The Times of India

Ford Motor Co
Webhose 2025 Dec 01, 11:54

New York State Common Retirement Fund Sells 2,518,852 Shares of Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 01, 11:16

Ford Motor Company $F Shares Sold by Scotia Capital Inc.

Ford Motor Co
Webhose 2025 Dec 01, 10:50

Quadrant Capital Group LLC Increases Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 01, 05:55

Quadrant Capital Group LLC Raises Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2025 Nov 30, 18:05

How the Narrative Around Ford Is Evolving Amid Analyst Shifts and Industry Change

Ford Motor Co
Webhose 2025 Nov 30, 14:22

Norges Bank Buys New Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Nov 30, 11:12

Korea Investment CORP Sells 138,102 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 30, 09:46

Greenwich Wealth Management LLC Buys 28,486 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 30, 07:42

Skandinaviska Enskilda Banken AB publ Acquires 18,596 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2025 Nov 30, 03:21

Is Ford a Value Play After Electric Vehicle Expansion and 37.6% Year-to-Date Growth?

Ford Motor Co
Webhose 2025 Nov 29, 11:05

Laurel Wealth Advisors LLC Buys 30,682 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 29, 09:05

Ford Motor Company $F Shares Acquired by Franklin Resources Inc.

Ford Motor Co
Webhose 2025 Nov 29, 02:58

Jefferies Financial Group Inc. Sells 959,500 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Nov 29, 01:06

Franklin Resources Inc. Has $15.05 Million Position in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Nov 28, 12:57

Ford Motor Company $F Shares Sold by Quadrature Capital Ltd

Ford Motor Co
Webhose 2025 Nov 28, 09:55

Ensign Peak Advisors Inc Sells 22,023 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 28, 01:34

Ford Motor Company (NYSE:F) Receives $11.73 Consensus Price Target from Brokerages - Daily Political

Ford Motor Co
Webhose 2025 Nov 27, 14:47

Ford loses $300 million fraud case in California

Ford Motor Co
Webhose 2025 Nov 27, 12:00

Q3 Earnings Estimate for Ford Motor Issued By Zacks Research

Ford Motor Co
Webhose 2025 Nov 27, 09:34

Ford Motor Company $F Shares Sold by CreativeOne Wealth LLC - Markets Daily

Ford Motor Co
Webhose 2025 Nov 27, 09:34

CreativeOne Wealth LLC Trims Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 27, 03:57

Automakers, suppliers push deeper collaboration to build resilient supply chains

Ford Motor Co
Webhose 2025 Nov 26, 21:08

Ford Stock Jumps 36% in 2025 as EV Investments Drive New Valuation Debate

Ford Motor Co
Webhose 2025 Nov 26, 08:18

Ameritas Investment Partners Inc. Trims Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 26, 03:12

Brokerages Set Ford Motor Company (NYSE:F) Target Price at $11.73 - Stock Observer

Ford Motor Co
Webhose 2025 Nov 25, 22:17

Ford Motor (NYSE:F) Trading 1.5% Higher After Analyst Upgrade

Ford Motor Co
Webhose 2025 Nov 25, 17:09

TikTok Taps Former Boeing Top Lobbyist as Head of Public Policy

Ford Motor Co
Webhose 2025 Nov 25, 15:42

Canada $28+ Bn Electric Vehicle Market Trends, Regional Insights, Competitive Landscape, Opportunities & Forecasts, 2020-2024 & 2025-2030

Ford Motor Co
Webhose 2025 Nov 25, 14:36

Reviewing Volcon (NASDAQ:EMPD) & Ford Motor (NYSE:F) - Daily Political

Ford Motor Co
Webhose 2025 Nov 25, 03:06

Handelsbanken Fonder AB Has $5.73 Million Position in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2025 Nov 24, 17:18

Novelis Aluminum Plant in NY Resumes Operations

Ford Motor Co
Webhose 2025 Nov 24, 15:47

Ford Motor (NYSE:F) Price Target Raised to $12.00 at Evercore ISI

Ford Motor Co
Webhose 2025 Nov 24, 15:45

Ford again sweeps Weekly Auto Safety Recall Derby

Ford Motor Co
Webhose 2025 Nov 24, 12:17

Mufg Securities Americas Inc. Raises Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Nov 24, 12:00

Carvana survived a debt crunch. Can it survive Amazon? | Morningstar

Ford Motor Co
Webhose 2025 Nov 24, 11:42

Ford Motor Company $F Shares Bought by Rhumbline Advisers - Markets Daily

Ford Motor Co
Webhose 2025 Nov 24, 10:25

How Supply Chain Disruptions and Lawsuits Could Reshape Ford (F) Production and Investor Sentiment

Ford Motor Co
Webhose 2025 Nov 24, 06:42

Rhumbline Advisers Boosts Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2025 Nov 24, 02:14

Ford Motor Company $F Shares Sold by Edgar Lomax Co. VA - Daily Political

Ford Motor Co
Webhose 2025 Nov 23, 14:24

Ford Motor Company $F Shares Bought by Swiss National Bank

Ford Motor Co
Webhose 2025 Nov 23, 09:59

Covalis Capital LLP Sells 766,288 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Nov 23, 09:56

Ford Motor Company $F Shares Bought by DNB Asset Management AS - Markets Daily

Ford Motor Co
Webhose 2025 Nov 23, 09:50

Ford Motor Company $F Shares Acquired by DNB Asset Management AS

Ford Motor Co

Ford News

Ghko B 2025 Dec 10, 16:00

Bitcoin (BTC) Price Prediction: How much will $1 Bitcoin be worth in 2026?

Ghko B 2025 Dec 10, 16:00

Trending Crypto Price Analysis: ETH/USD, XRP, ADA. Starknet (STRK)

Frances Wang 2025 Dec 09, 16:00

Technology stock to watch in 2026: What is the new NVDA stock price target?

Frances Wang 2025 Dec 09, 16:00

BMNR stock up 9% today: what’s going on with BitMine Immersion Technologies?

Ghko B 2025 Dec 09, 16:00

Undervalued stocks to buy now: AMD stock, Palantir (PLTR) stock, RBLX stock

Ava Grace 2025 Dec 01, 03:20

Blockchain Funding Weekly Report: Nov 24-30 - Overview & Analysis

Sophia Claire 2025 Nov 29, 00:00

Michael Burry Unleashed: Hedge Fund Titan Reveals Favorite Stock Picks

Ava Grace 2025 Nov 28, 15:11

Tron Transaction Batching Proposal Aims to Cut Costs, Boost Efficiency

Sophia Claire 2025 Nov 28, 00:00

Bold Stock Market Predictions for 2026: Will AI Drive the S&P 500 to 8000?

Noah Lee 2025 Nov 27, 09:11

The Downfall of Polymarket's "Sports Prediction God": From $4 Million to Zero

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.09

Spread (%)

0.6737 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

52117241856

Shares Outstanding

3913646490

Earnings Date (Next)

2000-08-03

Div Yield

2025-12-01

Ex-Dividend Date

2025-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.046

EPS

1.17

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 09, 16:00

Financial market for beginners: How financial markets work, how to invest?

Ghko B 2025 Dec 08, 16:00

Commodity CFD trading: Types of commodities, how to trade commodities CFDs?

Ghko B 2025 Dec 07, 16:00

Crypto CFD trading: What are crypto CFDs, how to trade crypto with CFDs?

Trustpilot