Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 09, 12:49

Next Level Private LLC Decreases Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jan 09, 08:54

Ford Motor Company $F Shares Sold by Commonwealth Equity Services LLC

Ford Motor Co
Webhose 2026 Jan 08, 23:12

GM to take US$6 billion writedown on EV pullback - The Business Times

Ford Motor Co
Webhose 2026 Jan 08, 22:11

Ford Motor (NYSE:F) Trading Up 4.7% After Analyst Upgrade

Ford Motor Co
Webhose 2026 Jan 08, 20:56

Ford Motor Company ranked most iconic American company in new survey | Fox Business

Ford Motor Co
Webhose 2026 Jan 08, 17:55

Ford Motor Sees Unusually High Options Volume (NYSE:F)

Ford Motor Co
Webhose 2026 Jan 08, 15:44

Ford targets 2028 launch for first Level 3 'eyes-off' driving system - report

Ford Motor Co
Webhose 2026 Jan 08, 15:40

Ford Motor (NYSE:F) Sets New 52-Week High After Analyst Upgrade

Ford Motor Co
Webhose 2026 Jan 08, 14:51

Employees sue Ford Credit, allege they weren't paid for work

Ford Motor Co
Webhose 2026 Jan 08, 14:47

Top Tech News Today, January 8, 2026

Ford Motor Co
Webhose 2026 Jan 08, 14:12

Ford (F) Expands 2025 Market Share to 13.2% on Strong Hybrid Demand, Powertrain Diversification Strategy

Ford Motor Co
Webhose 2026 Jan 08, 14:11

ford-ces-autonomous-driving-level-3-ford-ai-assistant-ev

Ford Motor Co
Webhose 2026 Jan 08, 14:08

America's Most Iconic Companies | TIME

Ford Motor Co
Webhose 2026 Jan 08, 13:13

Ford Motor (NYSE:F) Upgraded at Piper Sandler | MarketBeat

Ford Motor Co
Webhose 2026 Jan 08, 09:54

Ford Motor Target of Unusually Large Options Trading (NYSE:F) - Daily Political

Ford Motor Co
Webhose 2026 Jan 08, 09:52

D.A. Davidson & CO. Increases Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jan 08, 07:22

Hybrid-Led Market Share Gains Could Be A Game Changer For Ford Motor (F)

Ford Motor Co
Webhose 2026 Jan 08, 06:08

Robeco Institutional Asset Management B.V. Boosts Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jan 08, 04:53

Ford Plans Level 3 'Eyes-Off' Driving by 2028, Targets Tesla's Self-Driving Lead | Markets Insider

Ford Motor Co
Webhose 2026 Jan 08, 02:21

Ford Says Making Self-Driving Tech in-House Cheaper Than Licensing - Business Insider

Ford Motor Co
Webhose 2026 Jan 08, 01:54

Ford hints at robotaxis with plans for eyes-off-road technology

Ford Motor Co
Webhose 2026 Jan 08, 00:00

Ford to offer eyes-off driving tech with $30,000 EV in 2028

Ford Motor Co
Webhose 2026 Jan 07, 19:00

Ford to Launch Level 3 Hands-Free, Eyes-Off Driving by 2028; Robotaxi Entry Not Ruled Out

Ford Motor Co
Webhose 2026 Jan 07, 17:54

Ford v The World: Raptor battles for Dakar Rally title in Saudi desert

Ford Motor Co
Webhose 2026 Jan 07, 17:29

White House cheers upbeat auto sales in 2025 - but analysts warn of downturn this year | New York Post

Ford Motor Co
Webhose 2026 Jan 07, 15:33

Ford's new invention would put a head-up display in the sun visor

Ford Motor Co
Webhose 2026 Jan 07, 15:15

Senate Hearing On Auto Affordability Postponed Due To Lack Of Elon Musk

Ford Motor Co
Webhose 2026 Jan 07, 06:21

The $160,000 Mechanic Job That Ford Can't Fill | World News

Ford Motor Co
Webhose 2026 Jan 07, 03:16

Assessing Ford Motor (F) Valuation After Solid Q4 U.S. Sales And SUV Truck Focus

Ford Motor Co
Webhose 2026 Jan 07, 00:30

Is Ford Motor (F) Stock Pricing Reflect Its Recent 52% Return And Conflicting Valuation Signals

Ford Motor Co
Webhose 2026 Jan 06, 23:08

Q4 and Full-Year 2025 Vehicle Sales: GM Leads U.S. Market, Hybrids Surge as EV Sales Collapse

Ford Motor Co
Webhose 2026 Jan 06, 18:51

Committee postpones hearing calling Detroit Three CEOs to D.C.

Ford Motor Co
Webhose 2026 Jan 06, 16:13

Ford Motor (NYSE:F) Shares Up 2.4% - Should You Buy? - Daily Political

Ford Motor Co
Webhose 2026 Jan 06, 14:21

Here's how Ford grew its 2025 market share

Ford Motor Co
Webhose 2026 Jan 06, 14:15

Ford reports best annual U.S. vehicle sales since 2019

Ford Motor Co
Webhose 2026 Jan 05, 18:22

Record number of new car buyers agree to $1,000 a month payments

Ford Motor Co
Webhose 2026 Jan 05, 13:45

Ford CEO Farley balks at Senate hearing over unequal Tesla treatment

Ford Motor Co
Webhose 2026 Jan 04, 22:21

Ford (F) Valuation Check After Next‑Gen F‑150 Lightning EV Update and Shifting Truck Strategy

Ford Motor Co
Webhose 2026 Jan 02, 22:49

Ford Motor (NYSE:F) Trading 1.6% Higher - Still a Buy?

Ford Motor Co
Webhose 2026 Jan 02, 14:44

Is Ford Motor Company (F) One of the Top Cheap Stocks Under $20 to Buy Now?

Ford Motor Co
Webhose 2026 Jan 02, 14:30

Why Ford is contributing more to Red Bull's F1 engines than initially planned - Yahoo Sports

Ford Motor Co
Webhose 2026 Jan 02, 10:47

Porsche to recall more than 170,000 vehicles over rearview camera problem - Yahoo News UK

Ford Motor Co
Webhose 2026 Jan 02, 10:47

Porsche to recall more than 170,000 vehicles over rearview camera problem - Yahoo News Canada

Ford Motor Co
Webhose 2026 Jan 02, 00:00

Ford had a record-breaking recall year. Here's how it plans to fix quality | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jan 01, 08:21

Ascent Group LLC Purchases 202,442 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 31, 14:04

Ford Motor Company $F Stake Boosted by VIRGINIA RETIREMENT SYSTEMS ET Al

Ford Motor Co
Webhose 2025 Dec 31, 04:01

Trump and tariffs dominated the top automotive stories of 2025

Ford Motor Co
Webhose 2025 Dec 30, 04:00

Ford at odds with Sen. Ted Cruz over January affordability hearing

Ford Motor Co
Webhose 2025 Dec 29, 20:40

Auto Safety Recall Derby, Dec. 29, 2025

Ford Motor Co
Webhose 2025 Dec 29, 18:57

Breaking: New Mustang Recall of More Than 45,000 Vehicles

Ford Motor Co
Webhose 2025 Dec 29, 16:16

Case: Patents/Obviousness (Fed. Cir.)

Ford Motor Co
Webhose 2025 Dec 29, 13:40

L&F Cuts Tesla Battery Deal Value to $7,386 Amid EV Demand Challenges, ETAuto

Ford Motor Co
Webhose 2025 Dec 29, 00:12

South Korea's L&F slashes value of battery material supply deal with Tesla

Ford Motor Co
Webhose 2025 Dec 29, 00:00

Ford Motor Co (F) - Insider Monkey

Ford Motor Co
Webhose 2025 Dec 27, 13:44

Vontobel Holding Ltd. Decreases Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 27, 08:44

Ford Motor Company $F Shares Sold by Vontobel Holding Ltd. - Stock Observer

Ford Motor Co
Webhose 2025 Dec 27, 06:37

Exodus of U.S. clients pushes Korean battery makers to the brink

Ford Motor Co
Webhose 2025 Dec 27, 06:06

Ford Motor (NYSE:F) Upgraded at Wall Street Zen

Ford Motor Co
Webhose 2025 Dec 26, 08:47

Brookstone Capital Management Lowers Position in Ford Motor Company $F

Ford Motor Co
Webhose 2025 Dec 26, 07:30

The EV challenge: Ford and GM are running out of time to reinvent themselves in the wake of a Chinese expansion

Ford Motor Co
Webhose 2025 Dec 25, 23:07

Ford power loss recall is among 152 total vehicle recalls in 2025 | Fox Business

Ford Motor Co
Webhose 2025 Dec 25, 04:50

Does Ford's US$19.5 Billion EV Pivot Reshape The Bull Case For Ford Motor (F)?

Ford Motor Co
Webhose 2025 Dec 24, 16:46

Ford Recalls 272,000 Lightnings, Mach-Es & Mavericks Because They Might Not Stay Parked in 'Park'

Ford Motor Co
Webhose 2025 Dec 24, 15:39

Analysts' Weekly Ratings Changes for Ford Motor (F) - Daily Political

Ford Motor Co
Webhose 2025 Dec 24, 13:17

Why Ford Discontinued The Electric F-150 (And What It Means For EVs)

Ford Motor Co
Webhose 2025 Dec 24, 10:59

LG Energy Solution to sell US factory assets to Honda

Ford Motor Co
Webhose 2025 Dec 24, 08:48

LG Energy Solution unit to sell US$2.86 billion US factory assets to Honda - The Business Times

Ford Motor Co
Webhose 2025 Dec 24, 03:38

Ford Motor Co: Ford Shifts Focus to Energy Storage with Chinese Battery Partnership, ETAuto

Ford Motor Co
Webhose 2025 Dec 24, 01:09

Why Ford and GM's Good Times May Be Their Riskiest Moment Yet

Ford Motor Co
Webhose 2025 Dec 23, 14:00

A Look At The Fair Value Of Ford Motor Company (NYSE:F)

Ford Motor Co
Webhose 2025 Dec 23, 12:00

EV realism is here. How GM, Hyundai, Ford react in 2026 will be telling

Ford Motor Co
Webhose 2025 Dec 23, 03:30

Sona Comstar, Motherson to benefit from stress in European auto parts companies

Ford Motor Co
Webhose 2025 Dec 22, 15:29

Ford Motor (NYSE:F) Given New $14.00 Price Target at Evercore ISI

Ford Motor Co
Webhose 2025 Dec 22, 11:13

Has Ford Stock Run Too Far After Its 40% 2025 Surge And EV Strategy Push?

Ford Motor Co
Webhose 2025 Dec 21, 10:59

How Ford failed to bottle Tesla's EV magic

Ford Motor Co
Webhose 2025 Dec 21, 04:10

Ford Motor (NYSE:F) Trading 1.1% Higher - Here's Why - Daily Political

Ford Motor Co
Webhose 2025 Dec 21, 00:50

Ford Motor Company (NYSE:F) Receives $12.04 Average Price Target from Brokerages - Daily Political

Ford Motor Co
Webhose 2025 Dec 21, 00:00

The great EV reckoning: How a $19.5 billion write-down signals the collapse of America's electric car fantasy - NaturalNews.com

Ford Motor Co
Webhose 2025 Dec 20, 12:37

Ford CEO Jim Farley can't seem to outrun this $5 billion problem

Ford Motor Co
Webhose 2025 Dec 20, 10:30

Texas Permanent School Fund Corp Sells 147,507 Shares of Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2025 Dec 19, 22:38

Ford Motor (NYSE:F) Trading 1.1% Higher - What's Next?

Ford Motor Co
Webhose 2025 Dec 19, 17:01

Ron DeSantis Thinks F-150 Lightning Production Scrap Could Benefit Tesla Cybertruck - JerryRigEverything Says Ford Sold '2X' More Trucks

Ford Motor Co
Webhose 2025 Dec 19, 14:49

Ford (F)'s Latest Announcement Was "Very Positive," Says Jim Cramer

Ford Motor Co
Webhose 2025 Dec 19, 09:27

Ford Ends $6 Billion Battery Deal with LG Energy Solution Amid Shifts in EV Strategy, ETAuto

Ford Motor Co
Webhose 2025 Dec 19, 02:37

Europe Auto Industry: Europe's Auto Industry Embraces Electric Future Despite 2035 Deadline Reversal, ETAuto

Ford Motor Co
Webhose 2025 Dec 19, 00:00

Ford's move to affordable trucks won't include Ranger PHEV, Super Duty | Automotive News « ArcaMax Publishing

Ford Motor Co
Webhose 2025 Dec 18, 13:39

Ford cancels $6.5 billion EV battery deal with LG Energy Solution

Ford Motor Co
Webhose 2025 Dec 18, 11:14

Europe Auto Industry: Europe's Auto Industry Embraces Electric Future Despite 2035 Deadline Reversal, ETBrandEquity

Ford Motor Co
Webhose 2025 Dec 18, 08:54

Ford Cancels Billion-Dollar Battery Deal With South Korea's LG Energy Solution | Mobility News | Zee News

Ford Motor Co

Ford News

Ghko B 2026 Jan 08, 16:00

Best S&P 500 ETF to buy in 2026: Vanguard (VOO) ETF, SPY ETF, iShares Core

Ghko B 2026 Jan 08, 16:00

Best AI stocks to buy now: Nvidia (NVDA) stock, META stock, AVGO stock

Ghko B 2026 Jan 08, 16:00

Trending AI stocks analysis: Could Nebius (NBIS) stock doble in 2026?

Ghko B 2026 Jan 08, 16:00

Stellar XLM price prediction: Could XLM/USD reach $1 in 2026?

Ghko B 2026 Jan 07, 16:00

NVDA stock prediction: What can investors expect from NVIDIA in 2026?

Ava Grace 2025 Dec 01, 03:20

Blockchain Funding Weekly Report: Nov 24-30 - Overview & Analysis

Sophia Claire 2025 Nov 29, 00:00

Michael Burry Unleashed: Hedge Fund Titan Reveals Favorite Stock Picks

Ava Grace 2025 Nov 28, 15:11

Tron Transaction Batching Proposal Aims to Cut Costs, Boost Efficiency

Sophia Claire 2025 Nov 28, 00:00

Bold Stock Market Predictions for 2026: Will AI Drive the S&P 500 to 8000?

Noah Lee 2025 Nov 27, 09:11

The Downfall of Polymarket's "Sports Prediction God": From $4 Million to Zero

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.09

Spread (%)

0.6374 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

54747009024

Shares Outstanding

3913646490

Earnings Date (Next)

2000-08-03

Div Yield

2025-12-01

Ex-Dividend Date

2025-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0437

EPS

1.17

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 07, 16:00

Candlestick Patterns Explained: How to Use Morning Star Candlestick Pattern?

Ghko B 2026 Jan 06, 16:00

What Is a Full Body Candle: How to Read Candlestick Charts?

Ghko B 2026 Jan 05, 16:00

Crypto Trading Basics: What Is Yield Farming, How to Start Yield Farming?

Trustpilot