Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 31, 02:25

Musk Runs On Stage Wearing A Cheesehead Hat, Then Signs And Throws It To The Crowd | Watch

Tesla Inc
Webhose 2025 Mar 31, 02:23

'Say Hi To George Soros For Me': Elon Musk Claps Back At Protester During Townhall Speech | Video

Tesla Inc
Webhose 2025 Mar 31, 02:04

First week of federal election campaign comes to an end | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 31, 01:31

Tesla brand has been trashed by Elon Musk, but this EV electric vehicle owner is selling for faults including phantom braking and poor customer service

Tesla Inc
Webhose 2025 Mar 31, 01:12

This is BC: Kitimat woman lives rock and roll dream | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 23:49

Holiday Hope Program helping families in need | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 23:38

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

Tesla Inc
Webhose 2025 Mar 30, 22:05

Tesla Protests Turn Violent: Pro-Musk Demonstrator Struck With Car, Woman Beaten On Side Of Road

Tesla Inc
Webhose 2025 Mar 30, 19:45

Protesters denounce Musk at Tesla dealerships in U.S., Europe, Canada

Tesla Inc
Webhose 2025 Mar 30, 19:30

Elon Musk Goes After 'Evil' Tim Walz Over Tesla Stock Joke

Tesla Inc
Webhose 2025 Mar 30, 19:12

'Hey, hey, ho, ho, Elon Musk has got to go': 277 Tesla locations targeted in US protests demanding for Elon Musk's resignation | - The Times of India

Tesla Inc
Webhose 2025 Mar 30, 19:05

Protesters rally at Vancouver Tesla dealerships against Elon Musk

Tesla Inc
Webhose 2025 Mar 30, 18:34

Top Industrial Stocks To Watch Now - March 30th

Tesla Inc
Webhose 2025 Mar 30, 17:03

Delos Wealth Advisors LLC Grows Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 17:02

'Astroturf': Critics speculate Tesla protests are not a grassroots movement, but carefully organized campaign

Tesla Inc
Webhose 2025 Mar 30, 16:30

Tesla sales in Europe plunge by 40% as Musk's political gamble backfires - NaturalNews.com

Tesla Inc
Webhose 2025 Mar 30, 16:24

HSBC Cuts Tesla (TSLA) Price Target, Citing Aging Products and China Pressure

Tesla Inc
Webhose 2025 Mar 30, 15:56

Democracy is under threat from elitocracy

Tesla Inc
Webhose 2025 Mar 30, 15:40

Does It Get Any More Un-American Than This?

Tesla Inc
Webhose 2025 Mar 30, 15:37

Size of 'Tesla Takedown' protest movement continues to grow

Tesla Inc
Webhose 2025 Mar 30, 15:05

Why Tesla's Falling Off The Cliff - The Times of India

Tesla Inc
Webhose 2025 Mar 30, 15:02

If You Shorted Tesla Stock at the Start of 2025, Here's How Much You Would've Made

Tesla Inc
Webhose 2025 Mar 30, 14:42

Elon Musk's Reaction To Tim Walz Mocking Tesla's Plummeting Stock Price Is Going Viral

Tesla Inc
Webhose 2025 Mar 30, 14:19

Protest against DOGE's federal budget cuts held at Pasadena Tesla dealership - CBS Los Angeles

Tesla Inc
Webhose 2025 Mar 30, 14:08

Billionaire Marc Andreessen says Elon Musk is impossible to outperform: He solves 'biggest problems'

Tesla Inc
Webhose 2025 Mar 30, 14:01

Protest erupts at Tesla dealership in Pasadena over budget cuts and Musk's influence - CBS Los Angeles

Tesla Inc
Webhose 2025 Mar 30, 13:35

Texas members of Congress react to "Tesla Takedown" movement amid acts of vandalism and violence - CBS Texas

Tesla Inc
Webhose 2025 Mar 30, 13:30

Tesla protest in Savannah

Tesla Inc
Webhose 2025 Mar 30, 12:10

Tesla Takedown News: Elon Musk reacts to 'burn a Tesla, save democracy' calls, 'Swastikars' jibe by Tesla Takedown protesters - The Times of India

Tesla Inc
Webhose 2025 Mar 30, 11:20

Bullseye Investment Management LLC Invests $409,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 11:05

Which will get to Musk first: Tesla's falling share price or Trump's Maga clique?

Tesla Inc
Webhose 2025 Mar 30, 10:46

Retirement Investment Advisors Inc. Has $1.20 Million Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 10:42

Googlers have questions for the company after getting smaller pay bumps | Business Insider Africa

Tesla Inc
Webhose 2025 Mar 30, 10:42

Googlers Question the Company After Getting Smaller Pay Bumps - Business Insider

Tesla Inc
Webhose 2025 Mar 30, 10:32

Tesla, Inc. (NASDAQ:TSLA) Shares Purchased by IPG Investment Advisors LLC

Tesla Inc
Webhose 2025 Mar 30, 10:15

C2C Wealth Management LLC Takes $558,000 Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 10:00

Texas members of Congress react to "Tesla Takedown" involving acts of vandalism and violence against Elon Musk's brand - CBS Texas

Tesla Inc
Webhose 2025 Mar 30, 10:00

Column: American Kristallnacht

Tesla Inc
Webhose 2025 Mar 30, 09:40

American Money Management LLC Has $426,000 Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 09:30

Strategy Asset Managers LLC Sells 1,286 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Mar 30, 09:10

BYD Sealion 7 review: Fast SUV lags behind Tesla on price and range

Tesla Inc
Webhose 2025 Mar 30, 08:47

Elon Musk is finding out why Warren Buffett steers clear of politics | Business Insider Africa

Tesla Inc
Webhose 2025 Mar 30, 08:47

Elon Musk Is Finding Out Why Warren Buffett Steers Clear of Politics - Business Insider

Tesla Inc
Webhose 2025 Mar 30, 07:54

Tesla (NASDAQ:TSLA) Price Target Lowered to $130.00 at HSBC

Tesla Inc
Webhose 2025 Mar 30, 07:25

Protesters Line Road Outside Tucson Tesla Dealership

Tesla Inc
Webhose 2025 Mar 30, 07:04

It's 'Tesla Takedown' day. What that means, or has meant, for the stock. | Mint

Tesla Inc
Webhose 2025 Mar 30, 06:42

People protest against Tesla and its CEO Elon Musk And US President Donald Trump

Tesla Inc
Webhose 2025 Mar 30, 05:48

When is Elon Musk planning to quit DOGE? Here's what Tesla chief said | World News - Business Standard

Tesla Inc
Webhose 2025 Mar 30, 03:59

Tesla is Ponzi scheme: Musk's estranged daughter Vivian Wilson calls him 'insecure buffoon' - The Times of India

Tesla Inc
Webhose 2025 Mar 30, 03:58

Tesla protests spread across US, Europe, Canada over Musk's influence

Tesla Inc
Webhose 2025 Mar 30, 03:53

Is Elon Musk planning to quit DOGE amid Tesla crisis? Here's what he said - India Today

Tesla Inc
Webhose 2025 Mar 30, 03:39

Photos: Angst Against Elon Musk Goes Global During Tesla Protests - Business Insider

Tesla Inc
Webhose 2025 Mar 30, 03:21

LIVE! Protesters target 277 Tesla stores across US - Rediff.com India News

Tesla Inc
Webhose 2025 Mar 30, 03:08

"Tesla Takedown" protests target billionaire White House adviser Elon Musk - CBS Chicago

Tesla Inc
Webhose 2025 Mar 30, 02:56

'Tesla Takedown': Anti-Musk Protesters Gather Outside Showrooms, Use New Ways To 'Scare Away Customers'

Tesla Inc
Webhose 2025 Mar 30, 02:43

'From UK's 'Tesla Takedown' to 7 Tesla Burned in Germany': Anti-Tesla protests build momentum worldwide - The Economic Times Video | ET Now

Tesla Inc
Webhose 2025 Mar 30, 02:23

Takeaways From 2 Tesla Takedown Protests in Michigan. - Business Insider

Tesla Inc
Webhose 2025 Mar 30, 02:14

'Elon Musk is stealing our money': Hundreds protest at 227 Tesla US locations, want him to quit his government job

Tesla Inc
Webhose 2025 Mar 30, 02:11

'Tesla Takedown' protesters swarm showrooms in response to Elon Musk's DOGE role | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 02:08

Solidarity rally held at Peace Arch Park | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 02:06

Trump news at a glance: anti-Musk protesters target Tesla showrooms around the world

Tesla Inc
Webhose 2025 Mar 30, 02:04

Tesla Takedown protest takes place in Norfolk

Tesla Inc
Webhose 2025 Mar 30, 01:50

Is Tesla, Inc. (NASDAQ:TSLA) The Best Stock to Buy and Hold for 2 Years?

Tesla Inc
Webhose 2025 Mar 30, 01:45

Price of gold hits record high, providing opportunity for B.C. mining industry | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 01:44

Protesters rally at Tesla dealerships in US, Europe to denounce Elon Musk

Tesla Inc
Webhose 2025 Mar 30, 01:38

Musk sells X to his AI company

Tesla Inc
Webhose 2025 Mar 30, 01:31

Protesters target 277 Tesla locations in US over Elon Musk's…, demand …

Tesla Inc
Webhose 2025 Mar 30, 01:30

Protesters denounce Elon Musk at Tesla dealerships in US, Europe, Canada

Tesla Inc
Webhose 2025 Mar 30, 01:28

Report warns B.C. emissions goals could drive up EV prices | Watch News Videos Online

Tesla Inc
Webhose 2025 Mar 30, 01:16

Protesters target 277 Tesla locations in US over Elon Musk's government role, demand resignation

Tesla Inc
Webhose 2025 Mar 30, 01:09

Protesters rebelling against Musk's purge of US govt swarm Tesla showrooms | World News - Business Standard

Tesla Inc
Webhose 2025 Mar 30, 01:00

WTC ASX: Minotaur's Tom Rice shorted WiseTech and Elon Musk's Tesla, while loading up on war stocks.

Tesla Inc
Webhose 2025 Mar 30, 00:27

News in Pics | March 30, 2025: Best photos from around the world

Tesla Inc
Webhose 2025 Mar 30, 00:00

Hyundai introduces new Pleos touchscreen infotainment system, looks like a Tesla knockoff

Tesla Inc
Webhose 2025 Mar 30, 00:00

Tesla Takedown: Why are protesters turning against Elon Musk and his DOGE role | Explained

Tesla Inc
Webhose 2025 Mar 30, 00:00

Bangkok Post - Bangkok Post - Opinion channel - Postbag | Bangkok Post - Bangkok Post - Opinion channel - Postbag

Tesla Inc
Webhose 2025 Mar 30, 00:00

Tesla owner reacts after suspected vandal rams four-wheeler into vehicle: Scared 'every day' | Fox News Video

Tesla Inc
Webhose 2025 Mar 30, 00:00

New Report: EV Mandates Risk Economic Disruption, Deepen Inequality | Valuespectrum.com

Tesla Inc
Webhose 2025 Mar 30, 00:00

Business & Finance -Newspaper - DAWN.COM

Tesla Inc
Webhose 2025 Mar 29, 23:53

Defense Dept. to downsize while Tesla dealerships across U.S. continue seeing anti-DOGE protests - CBS Miami

Tesla Inc
Webhose 2025 Mar 29, 23:15

Millionaire Fitness Coach Charged For Keying Tesla In Washington

Tesla Inc
Webhose 2025 Mar 29, 23:12

Canadian Tesla protests part of 'day of action' amid fractured U.S. relationship

Tesla Inc
Webhose 2025 Mar 29, 22:53

Protesters decry 'assault on democracy' at anti-Tesla rally in Ottawa

Tesla Inc
Webhose 2025 Mar 29, 22:40

Protesters speak out against Elon Musk at Tesla dealerships across U.S., Europe - CBS New York

Tesla Inc
Webhose 2025 Mar 29, 22:31

Hundreds in Chicago area protest at Tesla dealers over Elon Musk's role in federal government cuts - CBS Chicago

Tesla Inc
Webhose 2025 Mar 29, 22:23

Worldwide protests at Tesla dealerships blast Trump and Musk for U.S. government purge - CBS Chicago

Tesla Inc
Webhose 2025 Mar 29, 22:20

Protestors gather at local Tesla center, voice concerns about Elon Musk

Tesla Inc
Webhose 2025 Mar 29, 22:16

Hundreds join "Tesla Takedown" protests in Chicago area - CBS Chicago

Tesla Inc
Webhose 2025 Mar 29, 21:32

Musk's AI firm buys X valuing at $33b

Tesla Inc

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

1.63

Spread (%)

0.6199 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

847713796096

Shares Outstanding

3216519936

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

2.03

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot