Live Chat

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 11:58

Northwest Bancshares Inc. Cuts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 20, 11:44

Jim Cramer Says The Procter & Gamble Company (PG)’s ‘Got Insight In Everything From China To Raw Costs To Tariffs… I Love It’

Procter & Gamble Co
Webhose 2024 Nov 20, 11:39

Prospera Private Wealth LLC Raises Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 20, 09:46

Quest Partners LLC Purchases 8,467 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 19, 20:53

Procter & Gamble (NYSE:PG) Shares Down 0.2% - Here's What Happened

Procter & Gamble Co
Webhose 2024 Nov 19, 16:02

Banque Cantonale Vaudoise Sells 12,529 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 19, 14:15

PNC Financial Services Group Inc. Lowers Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 19, 14:07

The Procter & Gamble Company (NYSE:PG) Shares Sold by Parnassus Investments LLC

Procter & Gamble Co
Webhose 2024 Nov 19, 13:53

Banque Cantonale Vaudoise Has $12.56 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 19, 12:55

Fifth Third Wealth Advisors LLC Purchases 2,937 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 19, 12:46

The Procter & Gamble Company (NYSE:PG) Shares Purchased by BIP Wealth LLC

Procter & Gamble Co
Webhose 2024 Nov 19, 12:13

19,092 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by OneAscent Financial Services LLC

Procter & Gamble Co
Webhose 2024 Nov 19, 11:51

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Belmont Capital LLC

Procter & Gamble Co
Webhose 2024 Nov 19, 10:03

Thrivent Financial for Lutherans Boosts Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 18, 20:23

Procter & Gamble (NYSE:PG) Stock Price Down 0.1% - Should You Sell?

Procter & Gamble Co
Webhose 2024 Nov 18, 15:30

OneAscent Wealth Management LLC Purchases Shares of 3,738 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 18, 15:00

Mawer Investment Management Ltd. Sells 24,223 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 18, 11:50

The Procter & Gamble Company (NYSE:PG) Shares Sold by MAI Capital Management

Procter & Gamble Co
Webhose 2024 Nov 18, 11:49

AMG National Trust Bank Reduces Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 18, 11:21

Aljian Capital Management LLC Invests $1.58 Million in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 18, 08:44

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Clarkston Capital Partners LLC

Procter & Gamble Co
Webhose 2024 Nov 17, 13:59

Swiss National Bank Raises Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 17, 13:38

Cardano Risk Management B.V. Sells 235,268 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 17, 12:06

The Procter & Gamble Company (NYSE:PG) Shares Sold by Mutual of America Capital Management LLC

Procter & Gamble Co
Webhose 2024 Nov 17, 12:05

The Procter & Gamble Company (NYSE:PG) Stock Holdings Raised by Cassady Schiller Wealth Management LLC

Procter & Gamble Co
Webhose 2024 Nov 17, 11:15

Mill Creek Capital Advisors LLC Trims Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 17, 10:57

Mizuho Securities USA LLC Sells 143,999 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 17, 10:47

The Procter & Gamble Company (NYSE:PG) Holdings Decreased by Mizuho Markets Americas LLC

Procter & Gamble Co
Webhose 2024 Nov 16, 16:43

1776 Wealth LLC Sells 147 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 16, 16:43

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Turtle Creek Wealth Advisors LLC

Procter & Gamble Co
Webhose 2024 Nov 16, 14:58

28,132 Shares in The Procter & Gamble Company (NYSE:PG) Bought by RIA Advisory Group LLC

Procter & Gamble Co
Webhose 2024 Nov 16, 14:48

The Procter & Gamble Company (NYSE:PG) Shares Sold by Natixis Advisors LLC

Procter & Gamble Co
Webhose 2024 Nov 16, 13:54

Kentucky Retirement Systems Lowers Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 16, 00:02

Symbol: PG Security name: Procter & Gamble CDR (CAD Hed

Procter & Gamble Co
Webhose 2024 Nov 15, 19:03

Procter & Gamble (NYSE:PG) Stock Price Up 1.2% - Here's What Happened

Procter & Gamble Co
Webhose 2024 Nov 15, 17:20

Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 15, 16:54

Empirical Finance LLC Has $14.25 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 15, 15:46

KCM Investment Advisors LLC Cuts Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 15, 14:19

The Procter & Gamble Company (NYSE:PG) Stake Lowered by Signature Estate & Investment Advisors LLC

Procter & Gamble Co
Webhose 2024 Nov 15, 13:20

The Procter & Gamble Company (NYSE:PG) Shares Bought by CIBC Asset Management Inc

Procter & Gamble Co
Webhose 2024 Nov 15, 12:22

OneDigital Investment Advisors LLC Decreases Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 15, 11:49

Curi RMB Capital LLC Buys 3,652 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 14, 20:16

Procter & Gamble (NYSE:PG) Trading 0.5% Higher - Here's Why

Procter & Gamble Co
Webhose 2024 Nov 14, 18:04

Intelligence Driven Advisers LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 14, 17:05

ING Groep NV Has $157.57 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 14, 15:14

The Procter & Gamble Company (NYSE:PG) Shares Bought by Tokio Marine Asset Management Co. Ltd.

Procter & Gamble Co
Webhose 2024 Nov 14, 15:03

The Procter & Gamble Company (NYSE:PG) Shares Sold by Ferguson Wellman Capital Management Inc.

Procter & Gamble Co
Webhose 2024 Nov 14, 12:58

Huntington National Bank Has $161.39 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 14, 00:00

7 Dividend Aristocrats to Help You Take the Bite Out of the Bear

Procter & Gamble Co
Webhose 2024 Nov 13, 20:49

Procter & Gamble (NYSE:PG) Trading 0.1% Higher - Time to Buy?

Procter & Gamble Co
Webhose 2024 Nov 13, 15:05

The Procter & Gamble Company (NYSE:PG) Shares Sold by Ghe LLC

Procter & Gamble Co
Webhose 2024 Nov 13, 14:15

Pinnacle Financial Partners Inc Sells 6,138 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 13, 13:54

MQS Management LLC Makes New $1.23 Million Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 13, 12:31

The Procter & Gamble Company (NYSE:PG) Shares Sold by Buck Wealth Strategies LLC

Procter & Gamble Co
Webhose 2024 Nov 13, 07:38

The Procter & Gamble Company (NYSE:PG) Given Average Recommendation of "Moderate Buy" by Brokerages

Procter & Gamble Co
Webhose 2024 Nov 13, 00:11

Procter & Gamble (NYSE:PG) Stock Price Up 0.2% - Should You Buy?

Procter & Gamble Co
Webhose 2024 Nov 12, 22:52

Platform Technology Partners Sells 65 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 16:51

Victory Capital Management Inc. Sells 269,778 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 16:21

Aptus Capital Advisors LLC Grows Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 14:40

The Procter & Gamble Company (NYSE:PG) Shares Bought by Savvy Advisors Inc.

Procter & Gamble Co
Webhose 2024 Nov 12, 13:09

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Apollon Financial LLC

Procter & Gamble Co
Webhose 2024 Nov 12, 13:07

Baillie Gifford & Co. Has $156.59 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 12:04

Harbour Investments Inc. Has $36.80 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 11:31

Fountainhead AM LLC Boosts Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 12, 03:00

Philippines Court of Tax Appeals Issues Decision on Procter & Gamble International Operations SA-ROHQ's VAT Assessment

Procter & Gamble Co
Webhose 2024 Nov 11, 22:33

P&G Home adex down 4.2% to Rs 765.15 crore in FY2024

Procter & Gamble Co
Webhose 2024 Nov 11, 19:42

Procter & Gamble (NYSE:PG) Stock Price Down 0.6% - What's Next?

Procter & Gamble Co
Webhose 2024 Nov 11, 18:09

Jag Capital Management LLC Increases Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 11, 18:09

State of New Jersey Common Pension Fund D Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 11, 13:03

The Procter & Gamble Company (NYSE:PG) Shares Acquired by GDS Wealth Management

Procter & Gamble Co
Webhose 2024 Nov 11, 12:34

Peregrine Asset Advisers Inc. Lowers Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 11, 12:01

8,148 Shares in The Procter & Gamble Company (NYSE:PG) Bought by Kennebec Savings Bank

Procter & Gamble Co
Webhose 2024 Nov 11, 11:51

Jensen Investment Management Inc. Sells 140,294 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 11, 11:12

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Baker Avenue Asset Management LP

Procter & Gamble Co
Webhose 2024 Nov 11, 09:18

P&G Home profit jumps 37 pc in FY24; revenue rises 5 pc | Company Results - Business Standard

Procter & Gamble Co
Webhose 2024 Nov 11, 07:20

P&G India's sales cross $2 billion, but growth rate falls, Marketing & Advertising News, ET BrandEquity

Procter & Gamble Co
Webhose 2024 Nov 11, 00:00

P&G India Sales Soar Past $2 Billion | India Infoline

Procter & Gamble Co
Webhose 2024 Nov 10, 14:04

The Procter & Gamble Company (NYSE:PG) Shares Sold by Axxcess Wealth Management LLC

Procter & Gamble Co
Webhose 2024 Nov 10, 12:51

4,998 Shares in The Procter & Gamble Company (NYSE:PG) Acquired by Houlihan Financial Resource Group Ltd.

Procter & Gamble Co
Webhose 2024 Nov 10, 12:36

The Procter & Gamble Company (NYSE:PG) Position Lowered by Troy Asset Management Ltd

Procter & Gamble Co
Webhose 2024 Nov 10, 11:53

The Procter & Gamble Company (NYSE:PG) Position Reduced by Sustainable Insight Capital Management LLC

Procter & Gamble Co
Webhose 2024 Nov 10, 11:17

Atria Investments Inc Has $30.78 Million Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 10, 11:07

Essex Savings Bank Has $5.89 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 10, 09:41

Fiera Capital Corp Buys 6,677 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 19:23

5th Street Advisors LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 15:21

Objective Capital Management LLC Acquires Shares of 4,218 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 14:10

Pegasus Partners Ltd. Decreases Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 13:32

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Assetmark Inc.

Procter & Gamble Co
Webhose 2024 Nov 09, 11:50

Galvin Gaustad & Stein LLC Decreases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 11:28

Holistic Planning LLC Buys 12,224 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 09, 11:16

36,355 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by CWA Asset Management Group LLC

Procter & Gamble Co
Webhose 2024 Nov 08, 20:43

Procter & Gamble (NYSE:PG) Trading Up 1.7% - Time to Buy?

Procter & Gamble Co
Webhose 2024 Nov 08, 13:58

AIA Group Ltd Purchases 17,525 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 08, 11:46

Portside Wealth Group LLC Sells 7,057 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 08, 09:48

M&G Plc Sells 3,849 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Nov 08, 00:00

The Zacks Analyst Blog Highlights like Amazon.com, Procter & Gamble, Abbott and NVE - November 8, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Nov 07, 20:51

Procter & Gamble (NYSE:PG) Trading 1% Higher - What's Next?

Procter & Gamble Co

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

1.04

Spread (%)

0.6105 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

402146623488

Shares Outstanding

2355040000

Earnings Date (Next)

2004-06-21

Div Yield

2024-11-15

Ex-Dividend Date

2024-10-18

Forward annual dividend rate

4.03

Forward annual dividend yield

0.0236

EPS

5.81

Learn more about this instrument

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company engages in the provision of branded consumer packaged goods worldwide. The company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, SK-II, and Native brands. The Grooming segment provides blades and razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat