CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 28, 09:13

OMERS ADMINISTRATION Corp Boosts Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 28, 07:53

Procter & Gamble Company (The) $PG Stock Position Increased by Cibc World Market Inc.

Procter & Gamble Co
Webhose 2026 Aug 28, 07:11

Meiji Yasuda Asset Management Co Ltd. Purchases 12,509 Shares of Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 27, 15:41

Procter & Gamble Has Raised Its Dividend for 70 Straight Years. Here's How Much $25,000 Invested Pays Annually.

Procter & Gamble Co
Webhose 2026 Aug 27, 12:46

When Inflation Is Sticky, 5 Dividend Aristocrats Are the Stocks to Own Now and Forever

Procter & Gamble Co
Webhose 2026 Aug 27, 11:24

Compass Financial Management LLC Acquires New Stake in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 27, 10:32

Westpac Banking Corp Has $5.14 Million Stock Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 27, 09:35

Quantbot Technologies LP Invests $5 Million in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Aug 27, 08:56

34,134 Shares in Procter & Gamble Company (The) $PG Acquired by Quantbot Technologies LP

Procter & Gamble Co
Webhose 2026 Aug 27, 07:45

Daiichi Life Insurance Co. Ltd. Acquires 11,342 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 27, 07:45

Emerald Investment Advisers LLC Sells 12,275 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 27, 07:40

Bank of Nova Scotia Cuts Stock Holdings in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Aug 27, 04:25

GQG Partners LLC Sells 67,315 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 27, 02:36

Varma Mutual Pension Insurance Co Has $54.09 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 26, 17:10

Procter & Gamble (PG) Pushes Charmin And Swiffer, Is It Trading At A Premium?

Procter & Gamble Co
Webhose 2026 Aug 26, 15:47

Unpacking Q2 Earnings: Central Garden & Pet (NASDAQ:CENT) In The Context Of Other Household Products Stocks

Procter & Gamble Co
Webhose 2026 Aug 26, 15:03

Dividends vs. an Annuity: Which Turns $840,000 Into More Monthly Income for Life?

Procter & Gamble Co
Webhose 2026 Aug 26, 09:05

Landscape Capital Management L.L.C. Sells 53,980 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 26, 09:05

Procter & Gamble Company (The) $PG Shares Sold by Korea Investment CORP

Procter & Gamble Co
Webhose 2026 Aug 26, 07:45

EP Wealth Advisors LLC Increases Stock Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 26, 06:11

Global FMCG Brands Reshape Experiential Deals Across Asia-Pacific

Procter & Gamble Co
Webhose 2026 Aug 26, 02:05

Korea Investment CORP Decreases Holdings in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 25, 12:00

Fresh From VMG Funding, Vacation Taps Not Your Mother's Nelson Miranda as CEO

Procter & Gamble Co
Webhose 2026 Aug 25, 10:20

Procter & Gamble Company (The) $PG Shares Sold by PCM Encore LLC

Procter & Gamble Co
Webhose 2026 Aug 25, 09:48

Madison Asset Management LLC Sells 6,498 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 25, 09:15

Vise Technologies Inc. Has $16.77 Million Position in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 25, 09:04

Trillium Asset Management LLC Sells 20,126 Shares of Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 25, 07:45

Procter & Gamble Company (The) $PG Shares Bought by Edmond DE Rothschild Holding S.A.

Procter & Gamble Co
Webhose 2026 Aug 25, 06:19

Trillium Asset Management LLC Has $13.79 Million Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 25, 06:19

Wellington Shields Capital Management LLC Has $1.26 Million Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 25, 06:14

Procter & Gamble Company (The) (NYSE:PG) Receives Consensus Rating of "Moderate Buy" from Brokerages

Procter & Gamble Co
Webhose 2026 Aug 25, 02:15

Somerville Kurt F Has $9.69 Million Stock Position in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 24, 17:57

Coca-Cola Just Won a Key Consumer Battle

Procter & Gamble Co
Webhose 2026 Aug 24, 11:02

Wealthfront Advisers LLC Purchases New Shares in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 24, 10:12

P&G Hygiene Confident in Growth Amid Ongoing Challenges for FY27, ETRetail

Procter & Gamble Co
Webhose 2026 Aug 24, 10:08

Insider Selling: Procter & Gamble (NYSE:PG) Insider Sells $579,473.70 in Stock - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 24, 09:21

Procter & Gamble Company (The) $PG Stake Lessened by Tocqueville Asset Management L.P.

Procter & Gamble Co
Webhose 2026 Aug 24, 09:13

Wealthfront Advisers LLC Invests $39.18 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 24, 09:13

Oxbow Advisors LLC Invests $1.36 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 24, 07:45

Diversify Advisory Services LLC Has $4.05 Million Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 24, 07:45

Danske Bank A S Trims Stock Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 24, 07:45

Foster & Motley Inc. Takes $8.49 Million Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 24, 04:47

Knuff & Co LLC Sells 4,680 Shares of Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 24, 04:03

Rayburn West Financial Services LLC Makes New $1.76 Million Investment in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 24, 00:00

Procter & Gamble Co (PG) - Insider Monkey

Procter & Gamble Co
Webhose 2026 Aug 23, 10:50

MidFirst Bank Buys Shares of 17,150 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 10:50

MidFirst Bank Takes Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 09:12

Grandfield & Dodd LLC Buys New Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 09:12

M. Kulyk & Associates LLC Invests $10.33 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 07:28

BlackRock Inc. Acquires New Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 07:05

Alpine Woods Capital Investors LLC Makes New Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 07:04

Aljian Capital Management LLC Takes $1.11 Million Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 23, 06:50

UNIVEST FINANCIAL Corp Buys Shares of 23,716 Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 23, 06:06

Performance Wealth Partners LLC Invests $1.22 Million in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 22, 09:34

Longfellow Investment Management Co. LLC Takes Position in Procter & Gamble Company (The) $PG - Zolmax

Procter & Gamble Co
Webhose 2026 Aug 22, 09:05

Perigon Wealth Management LLC Purchases New Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 09:05

Trust Co. of Vermont Invests $24.62 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 09:05

Principle Wealth Partners LLC Acquires New Shares in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 08:59

10,097,178 Shares in Procter & Gamble Company (The) $PG Bought by Mitsubishi UFJ Asset Management Co. Ltd.

Procter & Gamble Co
Webhose 2026 Aug 22, 08:59

OneDigital Investment Advisors LLC Makes New $22.21 Million Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 08:57

26,086 Shares in Procter & Gamble Company (The) $PG Purchased by R.H. Investment Group LLC

Procter & Gamble Co
Webhose 2026 Aug 22, 08:57

Mitsubishi UFJ Asset Management Co. Ltd. Invests $1.48 Billion in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 08:57

Simplicity Wealth LLC Makes New Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 08:56

Wealth Effects LLC Makes New $1.28 Million Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 08:56

21,876 Shares in Procter & Gamble Company (The) $PG Purchased by Roman Butler Fullerton & Co.

Procter & Gamble Co
Webhose 2026 Aug 22, 07:08

AMG National Trust Bank Acquires New Stake in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 22, 06:01

Rep. David Taylor Acquires Procter & Gamble Company (The) (NYSE:PG) Shares

Procter & Gamble Co
Webhose 2026 Aug 22, 04:58

Roman Butler Fullerton & Co. Takes Position in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 22, 04:25

HBK Sorce Advisory LLC Invests $9.76 Million in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 22, 01:25

Commerzbank Aktiengesellschaft FI Acquires Shares of 795,119 Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co
Webhose 2026 Aug 21, 18:21

How GOJO Could Shape Clorox's Fiscal 2027 Growth and Margin Outlook

Procter & Gamble Co
Webhose 2026 Aug 21, 16:56

Colgate Raises 2026 Profit Outlook After Q2 Earnings Beat and Margin Gains

Procter & Gamble Co
Webhose 2026 Aug 21, 11:35

The Best Dividend Stock for 2027 and Beyond: Procter & Gamble

Procter & Gamble Co
Webhose 2026 Aug 21, 11:12

Northstar Financial Companies Inc. Buys New Holdings in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 21, 10:32

S&CO Inc. Purchases Shares of 20,418 Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 21, 09:05

Silverlake Wealth Management LLC Invests $5.53 Million in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 09:04

252,490 Shares in Procter & Gamble Company (The) $PG Purchased by Nippon Life Global Investors Americas Inc.

Procter & Gamble Co
Webhose 2026 Aug 21, 09:04

SCS Capital Management LLC Purchases New Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 08:56

Summit Asset Management LLC Takes Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 08:56

S&CO Inc. Acquires New Holdings in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 08:11

Centric Wealth Management Makes New Investment in Procter & Gamble Company (The) $PG - Markets Daily

Procter & Gamble Co
Webhose 2026 Aug 21, 07:45

10,282 Shares in Procter & Gamble Company (The) $PG Purchased by Fielder Capital Group LLC

Procter & Gamble Co
Webhose 2026 Aug 21, 07:45

248,544 Shares in Procter & Gamble Company (The) $PG Purchased by CORDA Investment Management LLC.

Procter & Gamble Co
Webhose 2026 Aug 21, 07:45

Global Retirement Partners LLC Makes New $8.64 Million Investment in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 07:29

Centric Wealth Management Purchases New Position in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 07:13

Bank of New York Mellon Corp Invests $2.28 Billion in Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 07:12

Northstar Financial Companies Inc. Acquires New Holdings in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 21, 07:12

Johnson Wealth Management LLC Invests $1.60 Million in Procter & Gamble Company (The) $PG - Stock Observer

Procter & Gamble Co
Webhose 2026 Aug 21, 07:04

ABN AMRO Bank N.V. Purchases Shares of 167,998 Procter & Gamble Company (The) $PG

Procter & Gamble Co
Webhose 2026 Aug 21, 04:12

Peachtree Investment Partners LLC Invests $694,000 in Procter & Gamble Company (The) $PG - Daily Political

Procter & Gamble Co

Procter news

Latest news

Info

Spread

0.89

Spread (%)

0.6212 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

333315670016

Shares Outstanding

2328598978

Earnings Date (Next)

2004-06-21

Div Yield

2026-08-17

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

4.35

Forward annual dividend yield

0.03

EPS

6.63

Learn more about this instrument

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot