Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 30, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Position Lifted by Clearbridge Investments LLC

PepsiCo Inc
Webhose 2025 Mar 30, 10:41

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Mawer Investment Management Ltd.

PepsiCo Inc
Webhose 2025 Mar 30, 10:15

RWA Wealth Partners LLC Has $36.38 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Takes $6.69 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 08:47

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by New Age Alpha Advisors LLC

PepsiCo Inc
Webhose 2025 Mar 29, 19:47

10 Best Consumer Staples Stocks to Buy According to Analysts

PepsiCo Inc
Webhose 2025 Mar 29, 17:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Allstate Corp

PepsiCo Inc
Webhose 2025 Mar 29, 13:44

Mechanics Financial Corp Has $2.16 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 29, 12:03

PepsiCo (NASDAQ:PEP) Stock Unloaded Rep. Robert Bresnahan, Jr.

PepsiCo Inc
Webhose 2025 Mar 29, 10:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Intrust Bank NA

PepsiCo Inc
Webhose 2025 Mar 28, 19:28

PEP, KO, KDP, and MNST Shares Dip Amid Proposed SNAP Restrictions

PepsiCo Inc
Webhose 2025 Mar 28, 19:00

PepsiCo's 'Filling Hearts' initiative expands Ramazan food drive

PepsiCo Inc
Webhose 2025 Mar 28, 16:54

Broadway Wealth Solutions Inc. Purchases Shares of 2,478 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 14:02

Orion Portfolio Solutions LLC Has $19.78 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 13:26

Covington Investment Advisors Inc. Has $3.80 Million Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 13:25

ESM's Retail Recap: EU Flower Bulb Exports; Adsa Pay Rise; Carlsberg Earns Recognition

PepsiCo Inc
Webhose 2025 Mar 28, 11:19

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by DnB Asset Management AS

PepsiCo Inc
Webhose 2025 Mar 28, 10:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Slagle Financial LLC

PepsiCo Inc
Webhose 2025 Mar 28, 10:59

denkapparat Operations GmbH Buys New Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 10:50

Orion Portfolio Solutions LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 09:13

Financial Engines Advisors L.L.C. Makes New $553,000 Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 28, 09:00

This Week's Top Five Stories in Sustainability | Sustainability Magazine

PepsiCo Inc
Webhose 2025 Mar 28, 01:31

Frito-Lay's Tortilla Chips, Cromer Food's Sandwich Recalled For Undeclared Milk

PepsiCo Inc
Webhose 2025 Mar 27, 22:33

Samsung to Hire Pepsi's Mauro Porcini as First Foreign Design Chief

PepsiCo Inc
Webhose 2025 Mar 27, 19:48

Suntory PepsiCo Thailand sets out 2025 growth plans

PepsiCo Inc
Webhose 2025 Mar 27, 17:04

HireVue Unveils Reimagined Hiring Experience and Solidifies Its Role As the Backbone of Skills-Based Hiring at Horizon Conference | Morningstar

PepsiCo Inc
Webhose 2025 Mar 27, 16:38

13,850 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Sava Infond d.o.o.

PepsiCo Inc
Webhose 2025 Mar 27, 16:01

NEOS Investment Management LLC Has $24.65 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 14:56

Mauro Porcini will be Samsung's first Chief Design Officer - Fast Company

PepsiCo Inc
Webhose 2025 Mar 27, 11:32

Norges Bank Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 11:32

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Increased by Aviso Wealth Management

PepsiCo Inc
Webhose 2025 Mar 27, 11:29

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Blair William & Co. IL

PepsiCo Inc
Webhose 2025 Mar 27, 11:19

IQ EQ FUND MANAGEMENT IRELAND Ltd Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 11:16

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Boosted by Heritage Wealth Advisors

PepsiCo Inc
Webhose 2025 Mar 27, 10:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by LM Advisors LLC

PepsiCo Inc
Webhose 2025 Mar 27, 10:49

Howe & Rusling Inc. Buys 2,679 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 10:26

TrueMark Investments LLC Has $4.69 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 10:22

Moment Partners LLC Invests $763,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 10:17

Financial Counselors Inc. Sells 11,811 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 10:15

Elo Mutual Pension Insurance Co Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 10:07

3,432 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Morey & Quinn Wealth Partners LLC

PepsiCo Inc
Webhose 2025 Mar 27, 10:06

Ipsen Advisor Group LLC Buys Shares of 3,090 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 27, 09:22

TIAA Trust National Association Sells 7,760 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 22:09

Is PepsiCo, Inc. (PEP) the Best Consistent Dividend Stock to Buy?

PepsiCo Inc
Webhose 2025 Mar 26, 16:12

Tyler Stone Wealth Management Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 11:44

Wambolt & Associates LLC Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 11:05

Baxter Bros Inc. Sells 1,830 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 10:57

Bay Capital Advisors LLC Invests $582,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 10:37

First American Trust FSB Buys 2,580 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 10:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Zions Bancorporation N.A.

PepsiCo Inc
Webhose 2025 Mar 26, 10:11

FineMark National Bank & Trust Decreases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 26, 09:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Ashton Thomas Securities LLC

PepsiCo Inc
Webhose 2025 Mar 26, 01:21

Is PepsiCo Inc. (PEP) The Best Defensive Stock Amid Market Volatility?

PepsiCo Inc
Webhose 2025 Mar 25, 22:35

Pepsi Wrongly Beat 'Rise' Coffee Trademark Suit, Justices Told

PepsiCo Inc
Webhose 2025 Mar 25, 16:53

Beverage Segment to Drive Profit Growth for Tingyi in 2025 | Morningstar

PepsiCo Inc
Webhose 2025 Mar 25, 14:25

ET Manufacturing | Latest Manufacturing News

PepsiCo Inc
Webhose 2025 Mar 25, 13:54

3,996 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by Fox Run Management L.L.C.

PepsiCo Inc
Webhose 2025 Mar 25, 13:18

Houlihan Financial Resource Group Ltd. Sells 120 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 11:27

Potentia Wealth Buys Shares of 1,709 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 11:24

Haverford Trust Co Sells 28,716 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 11:23

Prudential Financial Inc. Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 10:52

First American Trust FSB Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 10:04

Clune & Associates LTD. Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 09:28

LPL Financial LLC Acquires 152,594 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:57

Fox Run Management L.L.C. Invests $608,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 08:22

Summit Global Investments Sells 9,830 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 25, 00:00

Cheetos relaunches in the UK to boost Gen Z appeal

PepsiCo Inc
Webhose 2025 Mar 24, 16:52

PepsiCo buys Poppi to gain foothold in functional drinks - The North State Journal

PepsiCo Inc
Webhose 2025 Mar 24, 16:30

Celsius Holdings Inc (CELH) Under Investigation for Alleged False Statements and Insider Trading

PepsiCo Inc
Webhose 2025 Mar 24, 15:00

PepsiCo & Syngenta: Regenerative and Traceable Agriculture | Sustainability Magazine

PepsiCo Inc
Webhose 2025 Mar 24, 14:40

Sequent Planning LLC Sells 245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 14:31

Illinois Appellate Court Affirms Decision Determining PepsiCo Incorrectly Excluded Subsidiary

PepsiCo Inc
Webhose 2025 Mar 24, 14:20

PepsiCo's first Chief Design Officer departs company - Fast Company

PepsiCo Inc
Webhose 2025 Mar 24, 14:06

Haverford Trust Co Trims Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 13:32

Prudential Financial Inc. Reduces Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 11:32

Beyond Market Price: Uncovering PepsiCo Inc's Intrinsic Value

PepsiCo Inc
Webhose 2025 Mar 24, 11:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Vanguard Group Inc.

PepsiCo Inc
Webhose 2025 Mar 24, 10:58

Haverford Financial Services Inc. Sells 4,128 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:59

Guardian Partners Inc. Takes $12.87 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 09:11

Sei Investments Co. Has $58.30 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 24, 03:58

Retail News | Latest Retailing & Retail Industry Information and Updates: ET Retail

PepsiCo Inc
Webhose 2025 Mar 24, 00:12

Why Celsius Holdings Inc. (CELH) Went Up Last Week?

PepsiCo Inc
Webhose 2025 Mar 23, 15:24

M Holdings Securities Inc. Purchases Shares of 2,111 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 14:19

Richwood Investment Advisors LLC Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 11:55

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Stevens Capital Management LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:12

515,296 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by KLP Kapitalforvaltning AS

PepsiCo Inc
Webhose 2025 Mar 23, 11:03

8,697 Shares in PepsiCo, Inc. (NASDAQ:PEP) Bought by AXQ Capital LP

PepsiCo Inc
Webhose 2025 Mar 23, 11:01

Umpqua Bank Acquires 2,733 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:43

Sfmg LLC Has $1.53 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:24

Vestor Capital LLC Has $6.22 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 10:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Mizuho Securities USA LLC

PepsiCo Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Has $5.37 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 23, 09:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Sciencast Management LP

PepsiCo Inc

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

0.95

Spread (%)

0.6383 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

204723814400

Shares Outstanding

1371500032

Earnings Date (Next)

1996-05-29

Div Yield

2025-03-31

Ex-Dividend Date

2025-03-07

Forward annual dividend rate

5.42

Forward annual dividend yield

0.0363

EPS

6.96

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot