CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 20, 19:54

Pepsico's largest franchisee out of US eyes 200 acres land in Katol

PepsiCo Inc
Webhose 2026 Jul 20, 18:02

PepsiCo (NASDAQ:PEP) Hits New 12-Month Low - Here's What Happened - Zolmax

PepsiCo Inc
Webhose 2026 Jul 20, 13:02

Dividend Stocks To Follow Now - July 20th - Daily Political

PepsiCo Inc
Webhose 2026 Jul 20, 11:02

PepsiCo (NASDAQ:PEP) Hits New 52-Week Low - Time to Sell? - Daily Political

PepsiCo Inc
Webhose 2026 Jul 20, 09:52

KBC Group NV Has $95.63 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 20, 07:08

Dividend Stocks To Consider - July 19th - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 19, 13:02

True North Advisors LLC Cuts Stock Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jul 19, 10:16

SEB Asset Management AB Invests $69.52 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 19, 10:08

Swiss National Bank Buys 265,900 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 19, 09:22

Simon Quick Advisors LLC Boosts Stock Holdings in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 19, 09:22

PepsiCo, Inc. $PEP Shares Acquired by Simon Quick Advisors LLC - Zolmax

PepsiCo Inc
Webhose 2026 Jul 19, 06:02

True North Advisors LLC Sells 4,042 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jul 18, 10:04

Heartland Bank & Trust Co Raises Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 18, 07:20

Atlas Wealth LLC Buys 55,462 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 18, 00:23

Atlas Wealth LLC Grows Stock Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jul 17, 15:09

Amazon, Retailers Can't Pause Bang Energy Drink Patent Dispute

PepsiCo Inc
Webhose 2026 Jul 17, 11:57

FY2026 EPS Estimates for PepsiCo Decreased by Analyst

PepsiCo Inc
Webhose 2026 Jul 16, 14:00

PepsiCo India sees robust growth in H1, will set up food manufacturing facility in Tamil Nadu

PepsiCo Inc
Webhose 2026 Jul 16, 13:41

Why PepsiCo's stock is at a 1-year low

PepsiCo Inc
Webhose 2026 Jul 16, 13:30

PepsiCo says farmer partnerships are key to making progress toward 2030 regenerative agriculture goals

PepsiCo Inc
Webhose 2026 Jul 16, 12:24

PepsiCo cautiously optimistic on H2 amid robust demand, weather uncertainties: CEO

PepsiCo Inc
Webhose 2026 Jul 16, 11:16

Illinois Municipal Retirement Fund Trims Stock Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jul 16, 11:05

PepsiCo's India confidence remains intact despite H2 uncertainties, CEO says

PepsiCo Inc
Webhose 2026 Jul 16, 11:00

U.S. grocery spending slows in hit to food companies

PepsiCo Inc
Webhose 2026 Jul 16, 08:16

D.A. Davidson & CO. Acquires 11,296 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 16, 04:16

PepsiCo, Inc. $PEP Shares Sold by Illinois Municipal Retirement Fund - Daily Political

PepsiCo Inc
Webhose 2026 Jul 16, 03:35

Wealthfront Advisers LLC Has $40.49 Million Stock Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jul 15, 18:07

A big dividend cut and a $2 billion charge: Conagra's results signal more pain ahead for food industry | Morningstar

PepsiCo Inc
Webhose 2026 Jul 15, 14:25

RBC Capital Keeps Sector Perform Rating on PepsiCo (PEP)

PepsiCo Inc
Webhose 2026 Jul 15, 11:32

PepsiCo Earnings: PepsiCo Faces Challenges Amidst Shifting American Snacking Habits, ETBrandEquity

PepsiCo Inc
Webhose 2026 Jul 15, 09:28

Principal Financial Group Inc. Boosts Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 15, 09:00

PepsiCo's Jonnie Cahill on sponsorships, WhatsApp, World Cup

PepsiCo Inc
Webhose 2026 Jul 15, 09:00

Small Agency Network survey results: AI, growth and pricing

PepsiCo Inc
Webhose 2026 Jul 15, 08:55

ITC enters cola wars with B Natural Coconut Cola, bets on healthier fizz

PepsiCo Inc
Webhose 2026 Jul 15, 08:32

Is PepsiCo (PEP) Using Flamin' Hot Partnerships to Rebalance Its Premium‑Versus‑Value Brand Strategy?

PepsiCo Inc
Webhose 2026 Jul 15, 05:54

Hillsdale Investment Management Inc. Grows Stock Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Jul 14, 22:59

PepsiCo doubles down on local resilience

PepsiCo Inc
Webhose 2026 Jul 14, 20:38

Jim Cramer Believes PepsiCo, Inc. (PEP) Can Do Better

PepsiCo Inc
Webhose 2026 Jul 14, 10:45

PepsiCo's turnaround stutters as Americans rethink snacking

PepsiCo Inc
Webhose 2026 Jul 14, 08:17

Calamos Advisors LLC Buys 70,041 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 14, 07:05

PepsiCo, Inc. $PEP Shares Purchased by AMG National Trust Bank

PepsiCo Inc
Webhose 2026 Jul 14, 03:02

PepsiCo, Inc. $PEP Shares Acquired by Nadler Financial Group Inc. - Daily Political

PepsiCo Inc
Webhose 2026 Jul 14, 02:34

PepsiCo Stock Leads 3 Defensive Dividend Picks For Steady Income

PepsiCo Inc
Webhose 2026 Jul 13, 23:39

PepsiCo (PEP) Could Be 19% Overvalued After Mixed Q2 Growth Trends

PepsiCo Inc
Webhose 2026 Jul 13, 22:20

Jim Cramer says tech remains the market's best place to find big winners despite recent struggles

PepsiCo Inc
Webhose 2026 Jul 13, 20:46

8 Worst Blue Chip Stocks to Buy Now

PepsiCo Inc
Webhose 2026 Jul 13, 15:25

Jim Cramer Explains Why PepsiCo Has Turned From a Market Darling Into an Ugly Duckling

PepsiCo Inc
Webhose 2026 Jul 13, 11:37

Sleep Water Enhancers Market Report Just Released, Profiles Unilever, PepsiCo, Suntory, and 17 Other Players

PepsiCo Inc
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Has $59.90 Million Stock Holdings in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 13, 09:00

Frito-Lay Is Quietly Closing Factories - and Your Favorite Snacks Could Be Next

PepsiCo Inc
Webhose 2026 Jul 13, 06:36

J. Safra Sarasin Holding AG Buys 16,702 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 12, 21:18

PepsiCo, Inc. (NASDAQ:PEP) Receives $165.00 Consensus PT from Analysts

PepsiCo Inc
Webhose 2026 Jul 12, 20:02

Best Dividend Stocks To Consider - July 12th - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 12, 18:00

Welch & Forbes LLC Cuts Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 12, 17:12

Midwest Trust Co Purchases 17,816 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 12, 17:00

Procter & Gamble vs PepsiCo: The Better Stock For Passive Income Investors - AOL

PepsiCo Inc
Webhose 2026 Jul 12, 16:04

Dividend Stocks Worth Watching - July 9th - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 12, 15:40

Better Buy for the Second Half: Celsius Down 36% or a 50/50 Split of Coca-Cola and Pepsi?

PepsiCo Inc
Webhose 2026 Jul 12, 15:29

PepsiCo, Inc. $PEP Shares Sold by General American Investors Co. Inc.

PepsiCo Inc
Webhose 2026 Jul 12, 15:13

Fifth Third Bancorp Increases Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 12, 14:48

LGT Fund Management Co Ltd. Increases Stake in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 12, 14:41

Candriam S.C.A. Sells 23,925 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jul 12, 14:34

PepsiCo, Inc. $PEP Shares Bought by ARQ Wealth Advisors LLC

PepsiCo Inc
Webhose 2026 Jul 12, 13:41

United Bank Boosts Stake in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 12, 12:44

PepsiCo (PEP) is One of the Best Quality Stocks to Buy According to Wall Street Analysts, Here's Why

PepsiCo Inc
Webhose 2026 Jul 11, 17:14

Villere ST Denis J & Co. LLC Reduces Holdings in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 11, 15:02

Dividend Stocks To Watch Today - July 10th - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 11, 13:27

BNP Paribas Exane Cuts PepsiCo (NASDAQ:PEP) Price Target to $183.00 - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 11, 13:14

PepsiCo, Inc. $PEP Shares Sold by Villere ST Denis J & Co. LLC - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 11, 12:00

Regular water is no longer enough. Welcome to the corporate gold rush around 'functional hydration.' | Morningstar

PepsiCo Inc
Webhose 2026 Jul 10, 22:35

Even with Gold Below $4,150 and Bitcoin Under $64,000, I'd Still Rather Buy This Unstoppable Dividend Stock in July - AOL

PepsiCo Inc
Webhose 2026 Jul 10, 21:10

Citi Analyst Downgrades PepsiCo Stock (PEP) Despite Q2 Beat, Slashes Target by 15%

PepsiCo Inc
Webhose 2026 Jul 10, 20:42

9 Best Quality Stocks to Buy According to Wall Street Analysts

PepsiCo Inc
Webhose 2026 Jul 10, 20:23

PepsiCo's $200 Billion Stability Play Is Attracting Dividend Investors

PepsiCo Inc
Webhose 2026 Jul 10, 20:19

Coke crushes rival Pepsi on Wall Street as pricey snacks sink stock

PepsiCo Inc
Webhose 2026 Jul 10, 20:09

PepsiCo (PEP) Stock Fair Value Edges Lower As Analysts Split On North America Execution

PepsiCo Inc
Webhose 2026 Jul 10, 14:32

TD Cowen Lowers PepsiCo (NASDAQ:PEP) Price Target to $145.00

PepsiCo Inc
Webhose 2026 Jul 10, 14:00

TD Cowen Cuts PepsiCo (NASDAQ:PEP) Price Target to $145.00

PepsiCo Inc
Webhose 2026 Jul 10, 13:42

PepsiCo (NASDAQ:PEP) Given New $161.00 Price Target at Royal Bank Of Canada

PepsiCo Inc
Webhose 2026 Jul 10, 13:39

Citi cuts PepsiCo rating as North America weakness shows no signs of abating

PepsiCo Inc
Webhose 2026 Jul 10, 12:46

Suntory PepsiCo Vietnam's largest manufacturing facility in Việt Nam opened

PepsiCo Inc
Webhose 2026 Jul 10, 12:30

PepsiCo (NASDAQ:PEP) Given New $140.00 Price Target at Wells Fargo & Company

PepsiCo Inc
Webhose 2026 Jul 10, 12:05

Here Are Friday's Best Wall Street Analyst Research Calls: CubeSmart, Digital Realty Trust, Honeywell Aerospace, IBM, PepsiCo, Seagate, Shopify, Toll Brothers, Twilio, and More

PepsiCo Inc
Webhose 2026 Jul 10, 11:56

PepsiCo (NASDAQ:PEP) Updates FY 2026 Earnings Guidance - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 10, 11:20

Ramsay Stattman Vela & Price Inc. Sells 6,373 Shares of PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Jul 10, 11:20

Ramsay Stattman Vela & Price Inc. Sells 6,373 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jul 10, 11:04

Stocks are seeing increasingly wild swings post-earnings. Why even good numbers often aren't enough to impress. | Morningstar

PepsiCo Inc
Webhose 2026 Jul 10, 08:08

PepsiCo, Inc. $PEP Stock Position Raised by First Horizon Corp

PepsiCo Inc
Webhose 2026 Jul 10, 06:30

PepsiCo's Q2 Growth Driven by India Contributions in Beverages and Snacks, ETHospitalityWorld

PepsiCo Inc
Webhose 2026 Jul 10, 05:20

PepsiCo, Inc. $PEP Stock Position Cut by First National Bank & Trust Co. of Newtown - Stock Observer

PepsiCo Inc
Webhose 2026 Jul 10, 03:46

PepsiCo, Inc. (NASDAQ:PEP) Given Consensus Recommendation of "Hold" by Brokerages - Daily Political

PepsiCo Inc
Webhose 2026 Jul 10, 03:10

PepsiCo warns of rising inflationary pressures for US consumers, and crypto markets should pay attention

PepsiCo Inc

PepsiCo news

Latest news

Info

Spread

0.84

Spread (%)

0.6220 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

185038372864

Shares Outstanding

1366000000

Earnings Date (Next)

1996-05-29

Div Yield

2026-06-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0432

EPS

7.53

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot