COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 03, 15:08

Firefighter-Run Coffee Company Supports CAL FIRE and Firefighters Nationwide | The Manila Times

Coffee
Webhose 2025 Apr 03, 14:07

Bitcoin's Future After Trump Tariffs | US Crypto Morning Briefing

Coffee
Webhose 2025 Apr 03, 13:56

From GATT to WTO: How Trump's tariffs are pushing global trade rules | World News - Business Standard

Coffee
Webhose 2025 Apr 03, 13:16

'Extraordinary nonsense': US author slams Trump's 'bad math' on tariffs, says it ignores services, White House pushes back

Coffee
Webhose 2025 Apr 03, 12:42

Influencer Sparks Controversy After Throwing Coffee And Yelling At Store Employee, Internet Demands Action

Coffee
Webhose 2025 Apr 03, 12:22

Morning coffee to daily commute: How Trump's new tariffs will squeeze Americans' wallets - The Economic Times

Coffee
Webhose 2025 Apr 03, 12:14

Want Bananas, Coffee, Chocolate? Hello, Import Tax!: Javier Blas

Coffee
Webhose 2025 Apr 03, 10:58

Nestlé expands ready-to-drink cold coffee range to India, MENA region and Brazil

Coffee
Webhose 2025 Apr 03, 10:42

Trump's tariffs aim for wealth, but will US consumers foot higher bills? | World News - Business Standard

Coffee
Webhose 2025 Apr 03, 09:19

The First Trump Tariff Americans Will Feel Every Morning Has People Steaming

Coffee
Webhose 2025 Apr 03, 09:16

Snacking brand Sweet Karam Coffee raises $8 million from Peak XV Partners, Fireside Ventures - The Economic Times

Coffee
Webhose 2025 Apr 03, 09:00

Galeana car dealership opens in Mount Pleasant, SC

Coffee
Webhose 2025 Apr 03, 08:28

Mercadona Promotes Healthy Eating, Tests In-Store Fresh Coffee

Coffee
Webhose 2025 Apr 03, 08:21

Trump's 27% tariff has both wins and losses for Indian exporters: Experts

Coffee
Webhose 2025 Apr 03, 05:00

Oatly Rebrands Creamers As Fancy Indulgence 04/03/2025

Coffee
Webhose 2025 Apr 03, 02:30

MobiKwik's Flywheel, Sweet Karam Coffee Nets $8 Mn & More

Coffee
Webhose 2025 Apr 03, 01:28

US consumers to bear brunt of Donald Trump's reciprocal tariffs: Here's what could get expensive

Coffee
Webhose 2025 Apr 03, 01:26

Cred Café in Detroit blending coffee and community - CBS Detroit

Coffee
Webhose 2025 Apr 03, 00:00

​Vietnam weighs lowering tariffs on US agricultural exports | Vietstock

Coffee
Webhose 2025 Apr 03, 00:00

President Ruto lays the ground to reclaim Mt Kenya

Coffee
Webhose 2025 Apr 02, 23:54

Xinhua Commentary: Washington's tariff rampage is self-defeating bullying

Coffee
Webhose 2025 Apr 02, 22:01

Luckin Coffee (OTCMKTS:LKNCY) Sets New 12-Month High - Here's Why

Coffee
Webhose 2025 Apr 02, 21:32

Starbucks Corp (SBUX) Announces Quarterly Cash Dividend

Coffee
Webhose 2025 Apr 02, 20:23

S&P GSCI Coffee Capped Component 1-Month Forward

Coffee
Webhose 2025 Apr 02, 19:00

Exclusive: Sweet Karam Coffee Bags $8 Mn From Peak XV, Fireside Ventures

Coffee
Webhose 2025 Apr 02, 17:56

Golden Strip roundup: GE Vernova acquires Greenville gas turbine production facility

Coffee
Webhose 2025 Apr 02, 15:56

Coffee Prices Slightly Lower on Recent Rain in Brazil

Coffee
Webhose 2025 Apr 02, 12:49

Florabee Coffee now open in Westside Market - UPSTATE BUSINESS JOURNAL

Coffee
Webhose 2025 Apr 02, 10:48

Black & White Coffee Roasters Joins FairWave Specialty Coffee Collective, Fueling Growth and Innovation | BevNET.com

Coffee
Webhose 2025 Apr 02, 06:40

Nestle India tumbles 4%, nears 52-wk low as BoFA downgrades to Underperform | Markets News - Business Standard

Coffee
Webhose 2025 Apr 02, 02:56

Specialty Coffee Market Analysis Size, Challenges and Growth Opportunities 2023-2033 | Taiwan News | Apr. 2, 2025 02:56

Coffee
Webhose 2025 Apr 02, 02:52

Growing areas shifting focus to specialty coffee production

Coffee
Webhose 2025 Apr 02, 02:31

Europe Specialty Coffee Market Valued at $19.61 Billion in 2023, Projected to Grow at an Annual CAGR of 11.9% Through 2033 | Taiwan News | Apr. 2, 2025 02:31

Coffee
Webhose 2025 Apr 02, 02:31

North America Specialty Coffee Market Projected to Reach $43.56 Billion by 2033, Growing at an Annual CAGR of 11.0% Over the Forecast Period | Taiwan News | Apr. 2, 2025 02:31

Coffee
Webhose 2025 Apr 02, 02:30

Asia Pacific Specialty Coffee Market to Grow at 14.7% CAGR, Reaching a Total Addressable Market Cap of $266.39 Billion Over 2024-2033 | Taiwan News | Apr. 2, 2025 02:30

Coffee
Webhose 2025 Apr 02, 00:00

Catchy videos help sell Xinjiang's farm produce - Chinadaily.com.cn

Coffee
Webhose 2025 Apr 02, 00:00

Why coffee, tea and sugarcane farmers are earning better - Kindiki

Coffee
Webhose 2025 Apr 02, 00:00

Around the Districts: Ramsgrange to Tullogher-Rosbercon

Coffee
Webhose 2025 Apr 02, 00:00

Mambo ni matatu! Ruto declares war on miraa cartels, vows better returns for farmers

Coffee
Webhose 2025 Apr 02, 00:00

​Vietnam's popular restaurant chain operator Golden Gate acquires 99.98% stake in The Coffee House | Vietstock

Coffee
Webhose 2025 Apr 02, 00:00

China fuels global innovation through sci-tech cooperation

Coffee
Webhose 2025 Apr 02, 00:00

Polymerupdate Press Release - Covestro - solar dryers support coffee production in Ethiopia

Coffee
Webhose 2025 Apr 01, 22:50

Texans already seeing higher prices ahead of Trump tariff unveiling

Coffee
Webhose 2025 Apr 01, 19:48

Bengaluru consumers face aftershocks as essentials begin to squeeze wallets

Coffee
Webhose 2025 Apr 01, 18:47

JDE Peet's Brands Remain Strong, but European Share Losses and Inflationary Pressure Are Concerns | Morningstar

Coffee
Webhose 2025 Apr 01, 17:57

Best Nespresso Coupon and Promo Codes in April 2025: Free Gifts

Coffee
Webhose 2025 Apr 01, 15:48

Asian Tea Exp Share Price Today, Asian Tea Exp Stock Price Live NSE/BSE, Share Price Insights

Coffee
Webhose 2025 Apr 01, 13:35

India's coffee exports surpass Govt target for 3rd year in a row - The Hindu BusinessLine

Coffee
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Coffee
Webhose 2025 Apr 01, 11:00

Amazon Home Shopping Spree! Grab cushion covers, carpets, wall decor, and coffee tables at up to 60% off

Coffee
Webhose 2025 Apr 01, 10:41

Golden Gate spends $10.5 million to acquire The Coffee House

Coffee
Webhose 2025 Apr 01, 03:42

Monday Coffee, Chicago Black woman-owned company, opens first café in Starling, a new North Lawndale space - CBS Chicago

Coffee
Webhose 2025 Apr 01, 00:30

Coffee export earns $2.28 bln this year, as of March 15

Coffee
Webhose 2025 Mar 31, 18:17

Coffee Wrongly Labeled Decaffeinated Recalled

Coffee
Webhose 2025 Mar 31, 16:25

Severe thunderstorm watch issued for the Wiregrass

Coffee
Webhose 2025 Mar 31, 15:50

Coffee drip bags a new option for connoisseurs of drink | Mysuru News - The Times of India

Coffee
Webhose 2025 Mar 31, 14:55

Ground Coffee Recalled in 15 States for Caffeine Labeling Error

Coffee
Webhose 2025 Mar 31, 14:48

Uganda: Mbarara District Coffee Farmers Struggle Amid Rising Global Prices

Coffee
Webhose 2025 Mar 31, 13:18

FSB Premier Wealth Management Inc. Raises Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 13:14

Grounds for a lawsuit

Coffee
Webhose 2025 Mar 31, 12:07

JDE Peet's share buyback periodic update March 31, 2025 | The Manila Times

Coffee
Webhose 2025 Mar 31, 12:07

Luckin Coffee Files 2024 Annual Report on Form 20-F | The Manila Times

Coffee
Webhose 2025 Mar 31, 11:28

Meridian Investment Counsel Inc. Sells 184 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 10:31

Daffodil Day in Wicklow: See photos as community steps up for Irish Cancer Society

Coffee
Webhose 2025 Mar 31, 10:01

Brazil's coffee farmers turn to costly irrigation to quench global demand for the brew

Coffee
Webhose 2025 Mar 31, 05:08

Singapore Food Agency Suspended 4 Coffee Shops in Tampines, Yishun, Jurong East and Bukit Batok for Dirty Toilets

Coffee
Webhose 2025 Mar 31, 04:31

Wild Life Superette

Coffee
Webhose 2025 Mar 31, 03:43

Check Out These 3 Coffee Masks To Make Your Hair Longer & Thicker - News18

Coffee
Webhose 2025 Mar 31, 00:00

PLI-VALV Coffee Degassing Valves to be Featured at the Specialty Coffee Expo

Coffee
Webhose 2025 Mar 30, 22:00

Gold Options Traders Signal Caution Amid Rally to Record High

Coffee
Webhose 2025 Mar 30, 21:00

Coffee crisis: Empty shelves, higher prices as costs soar - Read Qatar Tribune on the go for unrivalled news coverage

Coffee
Webhose 2025 Mar 30, 18:29

PM Modi hails Telangana's tribal women in Mann Ki Baat

Coffee
Webhose 2025 Mar 30, 10:30

Fast Coffee expands to Jayanagar, Bengaluru

Coffee
Webhose 2025 Mar 30, 10:13

Beer bump: Oriental Brewery hikes its rates

Coffee
Webhose 2025 Mar 30, 09:00

Growing coffee chain has 20,000+ drink combos. It's opening second CT location and more to come

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025, a Key Innovation Hub of Global Tourism Industry, to Break Record with its Scale

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025: Global Innovation Hub Sets New Scale Record

Coffee
Webhose 2025 Mar 30, 01:30

The Art of Coffee brews up a new cafe in Dublin

Coffee
Webhose 2025 Mar 30, 00:31

Buy Malaysian: Lock-in local | The Star

Coffee
Webhose 2025 Mar 29, 22:08

Mislabeled Bags of Decaf Coffee Grounds Recalled by FDA in 15 States - Business Insider

Coffee
Webhose 2025 Mar 29, 22:08

FDA recalls over 4,000 bags of ground coffee mislabeled as decaffeinated across 15 states

Coffee
Webhose 2025 Mar 29, 21:00

Coming to a store near you: double-digit coffee price hikes - Japan Today

Coffee
Webhose 2025 Mar 29, 19:05

The FDA Just Issued A Class II Recall For Our Family Decaf Ground Coffee

Coffee

Latest news

Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices

Info

Spread

0.50

Spread (%)

0.1297 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

08:16 - 17:29

Monday

08:16-17:29

Tuesday

08:16-17:29

Wednesday

08:16-17:29

Friday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot