CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 25, 16:18

Tim Hortons to reduce reliance on temporary foreign workers

Coffee
Webhose 2026 May 25, 16:00

Protect Phl ube

Coffee
Webhose 2026 May 25, 14:40

On Sale for $99: One of the Best Espresso Machines You Can Buy

Coffee
Webhose 2026 May 25, 14:15

Coffee machines, fountain pens and Grand Theft Auto: How Murrell spent the money

Coffee
Webhose 2026 May 25, 11:00

This drive-thru coffee chain is pushing into undercaffeinated parts of America

Coffee
Webhose 2026 May 25, 10:45

abCoffee Bags ₹61 Cr To Expand Offline Footprint

Coffee
Webhose 2026 May 25, 09:03

Why Sheetz Might Have The Most Beloved Gas Station Hot Dogs In The US

Coffee
Webhose 2026 May 25, 07:06

Adonia Ayebare: Uganda and Azerbaijan have strong cooperation potential

Coffee
Webhose 2026 May 25, 04:03

Attend this unique immersive mystery solving experience at Journal Bombay in Mumbai over coffee

Coffee
Webhose 2026 May 24, 22:00

Device detox: Combating digital fatigue in a hyper-connected Korea

Coffee
Webhose 2026 May 24, 21:18

Singapore court upholds ruling in QCP case

Coffee
Webhose 2026 May 24, 20:00

The Coffee Table I'd Recommend to Anyone Is on Rare Sale Right Now

Coffee
Webhose 2026 May 24, 12:00

New coffee drive-thru opening in Tacoma with espresso, energy drinks, sandwiches

Coffee
Webhose 2026 May 24, 10:20

HS Management Partners LLC Has $15.32 Million Holdings in Starbucks Corporation $SBUX - Zolmax

Coffee
Webhose 2026 May 24, 09:51

I Teach Wealth Management. Avoid These Spending Traps to Save Money. - Business Insider

Coffee
Webhose 2026 May 24, 09:23

Starbucks Corporation $SBUX Shares Sold by Coldstream Capital Management Inc. - Zolmax

Coffee
Webhose 2026 May 24, 02:34

3 Sunday Morning Thoughts - May 24 Edition

Coffee
Webhose 2026 May 24, 02:00

How to Tame AI's Voracious Appetite for Energy

Coffee
Webhose 2026 May 24, 00:00

India Inc lets in furry friends to tackle work worries

Coffee
Webhose 2026 May 23, 23:14

The government is dragging its feet on tackling takeaway cups and wet wipes

Coffee
Webhose 2026 May 23, 18:00

I *Covet* This University of Alabama Dorm's Coffee Bar Setup (It Has an Ice Machine!)

Coffee
Webhose 2026 May 23, 10:59

The Surprising Way Coffee May Be Affecting Your Gut-Brain Axis, According to New Research

Coffee
Webhose 2026 May 23, 09:59

India's coffee output for 2026-27 may dip 4% on weather concerns

Coffee
Webhose 2026 May 23, 05:07

Insider Buying: Clay Geyer Acquires Shares of Black Rock Coffee Bar Inc (BRCB)

Coffee
Webhose 2026 May 23, 00:00

Relief as Murang'a coffee prices hit Sh105 per kilo

Coffee
Webhose 2026 May 22, 20:00

7 Brew Drive Thru Coffee to open location in Florence, SC

Coffee
Webhose 2026 May 22, 18:45

"Doubled My Storage": The Best-Selling $20 Organizer That Belongs on Your Kitchen Countertops

Coffee
Webhose 2026 May 22, 18:28

Robusta Coffee Rallies on Dry Conditions in Vietnam

Coffee
Webhose 2026 May 22, 16:50

Karnataka: Forest Department to conduct elephant-driving operation on May 23

Coffee
Webhose 2026 May 22, 15:56

Weather Concerns Boost Coffee Prices

Coffee
Webhose 2026 May 22, 15:46

Heartland Food Products Group to Acquire Whole Earth Brands' Americas Business

Coffee
Webhose 2026 May 22, 15:09

Confetti's Cozy Corner: Coffee Talk Tokyo Review

Coffee
Webhose 2026 May 22, 14:49

Tim Hortons to open 80 new restaurants

Coffee
Webhose 2026 May 22, 14:13

China's zero-tariff policy for African countries benefits coffee industry - Chinadaily.com.cn

Coffee
Webhose 2026 May 22, 13:48

Starbucks promotion backlash: Coffee chain's campaign accused of trivialising South Korea's past - CNA

Coffee
Webhose 2026 May 22, 13:27

Food and Beverage On the Menu at Irvine Company Retail Properties

Coffee
Webhose 2026 May 22, 10:00

Tim Hortons and its Restaurant Owners in Saskatchewan to build or renovate 15 restaurants this year as part of national plan to invest $400 million to better serve guests

Coffee
Webhose 2026 May 22, 10:00

Tim Hortons and its Restaurant Owners in Nova Scotia to build or renovate 17 restaurants this year as part of national plan to invest $400 million to better serve guests

Coffee
Webhose 2026 May 22, 10:00

Tim Hortons and its Restaurant Owners in New Brunswick to build or renovate 22 restaurants this year as part of national plan to invest $400 million to better serve guests

Coffee
Webhose 2026 May 22, 10:00

Tim Hortons and its Restaurant Owners in Newfoundland and Labrador to build or renovate 13 restaurants this year as part of national plan to invest $400 million to better serve guests

Coffee
Webhose 2026 May 22, 09:36

Việt Nam, China strengthen coffee cooperation, opening new opportunities in Yunnan | Vietstock

Coffee
Webhose 2026 May 22, 09:05

Florida Dunkin' coffee buckets, how to get one on the Treasure Coast - AOL

Coffee
Webhose 2026 May 22, 08:30

IFP Advisors Inc Has $3.02 Million Holdings in Starbucks Corporation $SBUX - Stock Observer

Coffee
Webhose 2026 May 22, 07:40

Dutch Bros (BROS) Stock Trades Up, Here Is Why

Coffee
Webhose 2026 May 22, 06:27

Hainan special coffee debuts at Global Yeongdo Coffee Festival in South Korea

Coffee
Webhose 2026 May 22, 04:50

Diamond Hill Capital Management Inc. Trims Holdings in Starbucks Corporation $SBUX - Daily Political

Coffee
Webhose 2026 May 22, 03:56

Gov't halts use of Starbucks vouchers after controversial 'Tank Day' promotion

Coffee
Webhose 2026 May 22, 01:37

China's Cotti Coffee plots California takeover as Starbucks shrinks

Coffee
Webhose 2026 May 22, 01:19

Coffee areas serve up high-end experiences - Chinadaily.com.cn

Coffee
Webhose 2026 May 22, 01:12

China brewing up business for African coffee beans - Chinadaily.com.cn

Coffee
Webhose 2026 May 22, 00:00

Hacks for Decorating a Small Space to Maximize Functionality | Life Hacks | ArcaMax Publishing

Coffee
Webhose 2026 May 22, 00:00

Vietnam, China strengthen coffee cooperation, opening new opportunities in Yunnan

Coffee
Webhose 2026 May 21, 19:45

The best Yeti gear worth buying this Memorial Day - save up to $100 on coffee mugs, coolers and more

Coffee
Webhose 2026 May 21, 19:22

Assessing Nestlé (SWX:NESN) Valuation After Mixed Long Term Returns And Recent Share Price Momentum

Coffee
Webhose 2026 May 21, 18:28

El Niño Fears Spark Short Covering in Coffee Futures

Coffee
Webhose 2026 May 21, 17:58

Starbucks is selling a weighted vest. Here's how to get one

Coffee
Webhose 2026 May 21, 16:30

Nirvana Soul Coffee Serves Up Success with Comcast Business Technology Solutions | Morningstar

Coffee
Webhose 2026 May 21, 16:03

Exxon Blasts Proxy Advisers for Conflict of Interest in Fight Over Texas Move - Commodities Roundup | Morningstar

Coffee
Webhose 2026 May 21, 15:46

El Niño Fears Push Coffee Prices Higher

Coffee
Webhose 2026 May 21, 14:17

Taco Bell makes first-ever move in fast-growing category

Coffee
Webhose 2026 May 21, 14:00

On the Move: Emily Arbour

Coffee
Webhose 2026 May 21, 12:50

Dutch Bros (NYSE:BROS) Given Buy Rating at DA Davidson - Stock Observer

Coffee
Webhose 2026 May 21, 12:43

I'm A Personal Trainer. This Is Gym Equipment I Can't Live Without - Yahoo News Canada

Coffee
Webhose 2026 May 21, 12:00

Taco Bell Is Entering Its Coffee Era - in the Most Taco Bell Way Possible

Coffee
Webhose 2026 May 21, 10:57

International Tea Day 2026: The storm brewing inside India's favourite cup

Coffee
Webhose 2026 May 21, 10:45

The Coffee Bean & Tea Leaf® brings "MIXERS" Beverage platform to Singapore

Coffee
Webhose 2026 May 21, 10:06

135,180 Shares in Dutch Bros Inc. $BROS Bought by Cullen Frost Bankers Inc.

Coffee
Webhose 2026 May 21, 09:42

Why this coffee CFO keeps his CPA license up to date

Coffee
Webhose 2026 May 21, 09:00

After crossing 10,000 stores, Nowwa Coffee faces the hard part

Coffee
Webhose 2026 May 21, 08:15

Rise by merch, fall by merch: Starbucks Korea's goods marketing cuts both ways

Coffee
Webhose 2026 May 21, 06:52

How the Hong Kong Cancer Fund and artist Eleanor McColl use art to improve health

Coffee
Webhose 2026 May 21, 05:23

Brazil to export record coffee volume, El Nino in focus, trading firm says

Coffee
Webhose 2026 May 21, 03:07

Cullen Frost Bankers Inc. Takes $8.28 Million Position in Dutch Bros Inc. $BROS - Daily Political

Coffee
Webhose 2026 May 21, 02:37

Starbucks Corporation $SBUX Shares Sold by Envestnet Portfolio Solutions Inc. - Daily Political

Coffee
Webhose 2026 May 21, 00:00

Bold coffee move for silver state

Coffee
Webhose 2026 May 21, 00:00

Coffee table book highlights Fraser's Hill's rich biodiversity, ecosystem

Coffee
Webhose 2026 May 20, 21:16

Luckin Coffee Board Refresh Prioritizes Governance Continuity And Growth Oversight

Coffee
Webhose 2026 May 20, 21:00

The Curator: How to create a timeless living room with furniture from Walmart Canada

Coffee
Webhose 2026 May 20, 20:22

How Q1 2026 Momentum And Brazil Coffee Expansion At Strauss Group (TASE:STRS) Has Changed Its Investment Story

Coffee
Webhose 2026 May 20, 18:55

AP's first integrated coffee processing unit to be set up in Vizag region

Coffee
Webhose 2026 May 20, 18:51

Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That 'Eats for the Way' Pays Off

Coffee
Webhose 2026 May 20, 18:33

Starbucks drops another summer surprise as competition heats up

Coffee
Webhose 2026 May 20, 18:23

Coffee Prices Fall on Improved Brazil Coffee Crop Prospects

Coffee
Webhose 2026 May 20, 15:54

Prospects for a Bumper Brazil Coffee Crop Weigh on Prices

Coffee
Webhose 2026 May 20, 13:05

Ayala Malls expands with new 40,000 square-meter wing

Coffee
Webhose 2026 May 20, 12:30

5 Dollar Tree Grocery Items With Inflation-Beating Prices

Coffee
Webhose 2026 May 20, 10:18

Examples of where inflation eased in April - and where it accelerated

Coffee
Webhose 2026 May 20, 09:28

Resona Asset Management Co. Ltd. Has $28.67 Million Stock Holdings in Starbucks Corporation $SBUX - Zolmax

Coffee
Webhose 2026 May 20, 09:00

Dunkin' Is Launching Its Viral 48-Ounce Beverage Buckets Nationwide: Here's When

Coffee
Webhose 2026 May 20, 09:00

The Dunkin' Menu Item That Broke the Internet Is Finally Launching Nationwide - AOL

Coffee
Webhose 2026 May 20, 09:00

Dunkin' Is Bringing Its Viral Drink Buckets Nationwide (But Here's The Major Catch) - AOL

Coffee
Webhose 2026 May 20, 07:56

Very Group blames 'human error' for action over two misleading website ads

Coffee
Webhose 2026 May 20, 06:09

Café operator eyes five new sites as sales climb | TheBusinessDesk.com

Coffee
Webhose 2026 May 20, 04:23

Some Investors May Be Willing To Look Past Coffee Stain Group's (STO:COFFEE B) Soft Earnings

Coffee
Webhose 2026 May 20, 02:58

Coffee (NASDAQ:JVA) Stock Crosses Above Two Hundred Day Moving Average - What's Next? - Stock Observer

Coffee
Webhose 2026 May 20, 00:00

New Book Coffee, Chaos, and IEPs: A Teacher's Guide to Surviving and Thriving in Special Ed -- BookBuzz | PRLog

Coffee
Webhose 2026 May 19, 23:56

Are businesses passing on higher energy costs to their customers? Fed minutes may have the answer. | Morningstar

Coffee
Webhose 2026 May 19, 20:46

'Tims better start bringing its A game': Tim Hortons vs. Dunkin war becoming Canada's newest internet battle - Yahoo News Canada

Coffee
Webhose 2026 May 19, 19:02

Are businesses passing on higher energy costs to their customers? These Fed minutes have the answer. | Morningstar

Coffee

COFFEEC news

Latest news

Info

Spread

0.40

Spread (%)

0.1471 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Tuesday

08:16 - 17:29

Monday

08:16-17:29

Wednesday

08:16-17:29

Thursday

08:16-17:29

Friday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot