Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 30, 09:42

Arrowstreet Capital Limited Partnership Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $3.16 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:12

Allstate Corp Takes $2.43 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:36

Nomura Asset Management Co. Ltd. Cuts Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:11

UniSuper Management Pty Ltd Acquires 8,802 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 28, 11:21

Gardner Lewis Asset Management L P Acquires New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 28, 09:58

Norges Bank Invests $1.09 Billion in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 14:40

Was Jim Cramer Right About Chipotle Mexican Grill, Inc. (CMG)?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 11:29

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Raised by Blair William & Co. IL

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 10:13

Artisan Partners Limited Partnership Cuts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 09:27

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Financial Counselors Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 09:21

TD Asset Management Inc. Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 08:58

Chipotle Mexican Grill, Inc. (NYSE:CMG) Position Increased by Segall Bryant & Hamill LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 08:36

LPL Financial LLC Acquires 127,850 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 26, 09:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Taikang Asset Management Hong Kong Co Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Mar 26, 09:14

Corebridge Financial Inc. Grows Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 11:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Holdings Boosted by Prudential Financial Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 10:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Congress Wealth Management LLC DE

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:54

Clune & Associates LTD. Makes New $469,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:44

Vanguard Group Inc. Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 08:30

6,145 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Summit Global Investments

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:50

Meridian Wealth Advisors LLC Invests $4.26 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:24

Congress Wealth Management LLC DE Purchases 6,905 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 09:50

KLP Kapitalforvaltning AS Purchases Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 00:00

Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock? - March 24, 2025 - Zacks.com

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 11:32

KLP Kapitalforvaltning AS Buys Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:34

Sei Investments Co. Has $171.34 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:30

Mizuho Securities USA LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:14

Blueshift Asset Management LLC Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 08:57

Teacher Retirement System of Texas Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 23:03

Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 13:47

Fact Check: Is Chipotle Mexican Grill closing in 2025? Details here

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 10:04

Semanteon Capital Management LP Purchases Shares of 23,593 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:56

Whittier Trust Co. of Nevada Inc. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:52

Harbour Investments Inc. Decreases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:48

Douglass Winthrop Advisors LLC Buys 107,699 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:39

HUB Investment Partners LLC Raises Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 15:28

Chipotle Mexican Grill (NYSE:CMG) Given New $58.00 Price Target at JPMorgan Chase & Co.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 14:50

Ballast Advisors LLC Has $1.41 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 11:03

Whittier Trust Co. Has $58.48 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 10:44

Symmetry Partners LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by Vinva Investment Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:08

Royal London Asset Management Ltd. Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 01:11

Chipotle Mexican Grill Inc (CMG) Shares Up 0.02% on Mar 21

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 14:44

OVERSEA CHINESE BANKING Corp Ltd Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 13:04

First National Bank of Hutchinson Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 12:14

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $65.00 by Analysts at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 09:33

Trillium Asset Management LLC Acquires 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 18:04

Chipotle Mexican Grill (NYSE:CMG) Sets New 12-Month Low - Time to Sell?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 17:30

10 Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 14:26

Josh Brown's Prediction About Starbucks (SBUX) Was Right

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:16

Trillium Asset Management LLC Buys 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:14

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Xponance Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 09:52

Fox Hill Wealth Management Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 20:27

CHIPOTLE MEXICAN GRILL TO ANNOUNCE FIRST QUARTER 2025 RESULT

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 17:27

Starbucks (SBUX)' New Chapter: CEO Change Sparks Investor Confidence

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 15:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Short Interest Update

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 13:38

RD Lewis Holdings Inc. Purchases New Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 09:44

Tocqueville Asset Management L.P. Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 09:02

Cibc World Markets Corp Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 08:52

GWN Securities Inc. Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 08:35

Envestnet Portfolio Solutions Inc. Purchases 12,416 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 13:34

William Blair Investment Management LLC Has $375.41 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 10:42

Choate Investment Advisors Acquires 1,002 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 09:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Corient Private Wealth LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 16:48

Top 10 Trending Stocks Now

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 11:07

Natixis Advisors LLC Acquires 73,956 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 09:46

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Great Lakes Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 09:11

Commonwealth Equity Services LLC Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:27

Avantax Advisory Services Inc. Has $3.65 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:27

Great Lakes Advisors LLC Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:25

Sequoia Financial Advisors LLC Acquires 6,008 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 20:41

Is Chipotle Mexican Grill, Inc. (CMG) the Best Future Food Stock to Buy According to Analysts?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 14:46

Wellington Shields Capital Management LLC Grows Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 12:25

Chipotle Mexican Grill (NYSE:CMG) Upgraded at Loop Capital

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 11:48

Sequoia Financial Advisors LLC Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 11:17

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Quantbot Technologies LP

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 10:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Left Brain Wealth Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 10:28

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by PFG Advisors

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 21:10

Chipotle Mexican Grill (CMG) Catches an Upgrade from Loop Capital | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 20:44

Promising Restaurant Stocks To Follow Now - March 14th

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 16:11

Stocks making the biggest moves midday: Ulta, Nvidia, Chipotle, Peloton and more

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 13:50

Sienna Gestion Invests $8.34 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 11:03

Impact Capital Partners LLC Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 11:01

Ithaka Group LLC Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 13, 09:40

Swiss National Bank Sells 207,700 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 13, 00:00

Chipotle Mexican Grill introduces Chipotle Honey Chicken | Variety Menu | ArcaMax Publishing

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 18:19

Analyst Says Starbucks (SBUX) Stock Could Be 'Off To The Races' Amid 'Incredible Setup'

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 15:11

Chipotle Donates $2 Million to Support Sustainable Agriculture Initiatives

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:18

Natural Investments LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:14

Founders Financial Alliance LLC Purchases Shares of 4,411 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:07

AGF Management Ltd. Raises Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 10:32

Founders Financial Alliance LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 10:30

44,555 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Summit X LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 09:59

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Independent Advisor Alliance

Chipotle Mexican Grill Inc

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

0.31

Spread (%)

0.6230 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

67645022208

Shares Outstanding

1355340032

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.11

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot