CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 30, 18:02

Promising Hotel Stocks To Research - August 30th

Chipotle Mexican Grill Inc
Webhose 2026 Aug 30, 10:30

Street Calls of the Week

Chipotle Mexican Grill Inc
Webhose 2026 Aug 30, 09:44

Nissay Asset Management Corp Japan Sells 699,132 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 30, 07:05

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Alyeska Investment Group L.P.

Chipotle Mexican Grill Inc
Webhose 2026 Aug 30, 03:05

Rakuten Investment Management Inc. Makes New Investment in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 29, 19:09

If You'd Invested $1,000 in McDonald's 25 Years Ago, Here's How Much You'd Have Today

Chipotle Mexican Grill Inc
Webhose 2026 Aug 29, 10:03

Jefferies Financial Group Inc. Buys Shares of 106,153 Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 29, 08:47

Caisse de depot et placement du Quebec Buys New Position in Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 29, 03:10

55,823 Shares in Chipotle Mexican Grill, Inc. $CMG Bought by Glenview Trust Co - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 29, 01:48

Caisse de depot et placement du Quebec Invests $30.18 Million in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 28, 22:42

Chipotle Mexican Grill Lawsuit Dismissed: Court Tosses CMG Investor Claims With Prejudice | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2026 Aug 28, 16:40

Domino's Pizza Rallies 5%, Chipotle Edges Higher: Does a Low P/E Signal Value After a 19% YTD Drop?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 28, 08:25

Equitable Holdings Inc. Makes New Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 12:34

21,552 Shares in Chipotle Mexican Grill, Inc. $CMG Acquired by Magnolia Capital Advisors LLC - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 11:55

What Are Wall Street Analysts' Target Price for Chipotle Mexican Grill Stock?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 08:57

Sanctuary Advisors LLC Purchases Shares of 65,964 Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 05:58

Palisade Capital Management LP Takes $517,000 Position in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 05:21

19,317 Shares in Chipotle Mexican Grill, Inc. $CMG Bought by Bluefin Capital Management LLC - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 03:56

Connor Clark & Lunn Investment Management Ltd. Takes Position in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 27, 01:45

Canada Pension Plan Investment Board Makes New $122.99 Million Investment in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 18:36

Chipotle CFO Adam Rymer Sells $327,000 in Stock -- Should Investors Sell Too?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 14:35

Insider Trims Holdings in Fast Casual Dining Stock, After 12% Decline in Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 11:20

Chipotle CEO Scott Boatwright Sells 31,522 Shares for $1.1 Million

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 10:32

7,070,279 Shares in Chipotle Mexican Grill, Inc. $CMG Bought by Man Group plc

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 10:23

Polar Asset Management Partners Inc. Takes $4.22 Million Position in Chipotle Mexican Grill, Inc. $CMG - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 08:01

Cibc World Market Inc. Makes New Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 03:23

124,146 Shares in Chipotle Mexican Grill, Inc. $CMG Purchased by Polar Asset Management Partners Inc. - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 26, 00:20

Chipotle Mexican Grill (CMG) Following Record BOGO Sales And Saudi Arabia Expansion Looks Fully Valued

Chipotle Mexican Grill Inc
Webhose 2026 Aug 25, 09:36

Osmosis Investment Management UK Ltd Makes New $1.25 Million Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 25, 03:07

Matthew Bush Sells 2,675 Shares of Chipotle Mexican Grill (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2026 Aug 25, 00:00

Chipotle Mexican Grill Inc (CMG) - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 12:45

Baird downgrades Chipotle, Domino's as restaurant divergence widens

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 12:06

Chipotle Mexican Grill (NYSE:CMG) Earns Neutral Rating from Robert W. Baird

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 11:49

Here Are Monday's Top Wall Street Analyst Research Calls: AstraZeneca, Celestica, Chipotle Mexican Grill, Domino's Pizza, Fortune Brands, Golar LNG, Jersey Mike's Subs, Roku, and More

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 11:21

EP Wealth Advisors LLC Buys Shares of 27,897 Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 10:01

506,165 Shares in Chipotle Mexican Grill, Inc. $CMG Purchased by Magellan Asset Management Ltd

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 09:29

Ieq Capital LLC Takes $5.66 Million Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 24, 09:05

Chipotle, Naked Farmer to open in West Palm Beach. Where and when?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 23, 10:40

X Square Capital LLC Acquires New Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 23, 09:58

NewEdge Wealth LLC Takes $664,000 Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 23, 08:24

First Nebraska Trust Co Makes New Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 23, 07:21

Quantbot Technologies LP Takes Position in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 23, 01:28

IPO Fever Heats Up for OpenAI and Anthropic

Chipotle Mexican Grill Inc
Webhose 2026 Aug 22, 14:02

Top Leisure Stocks To Keep An Eye On - August 22nd - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 22, 10:41

Westpac Banking Corp Purchases New Shares in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 22, 10:33

William Blair Investment Management LLC Makes New Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 22, 10:25

Landscape Capital Management L.L.C. Buys Shares of 200,564 Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 21, 10:33

OneAscent Financial Services LLC Invests $1.04 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 21, 09:53

Trillium Asset Management LLC Invests $21.06 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 21, 09:50

A $1,000 Investment With Bill Ackman in 2004 Would Be Worth Over $25,000 Today. Here's the Strategy Behind His Two-Decade Track Record.

Chipotle Mexican Grill Inc
Webhose 2026 Aug 20, 19:07

Which Restaurant Stock Is Dominating in 2026: McDonald's, Chipotle, or Starbucks? - 24/7 Wall St.

Chipotle Mexican Grill Inc
Webhose 2026 Aug 20, 04:31

Meeder Advisory Services Inc. Takes Position in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 18:17

This Growth Stock Reported Accelerating Same-Store Sales: Here's What That Means for Long-Term Investors

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 17:22

Stock Traders Buy Large Volume of Call Options on Chipotle Mexican Grill (NYSE:CMG) - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 17:22

Chipotle Mexican Grill Target of Unusually Large Options Trading (NYSE:CMG) - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 13:14

Where Will Chipotle Mexican Grill's Stock Be in 5 Years?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 13:03

Best Leisure Stocks To Add to Your Watchlist - August 19th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 09:37

Mitsubishi UFJ Asset Management Co. Ltd. Takes $108.14 Million Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 08:25

Danica Pension Livsforsikringsaktieselskab Invests $4.54 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 19, 07:21

BlackRock Inc. Invests $4.42 Billion in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 22:01

This popular Mexican restaurant chain coming to growing area in North Kansas City

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 17:13

McDonald's Q2 Earnings Beat Puts U.S. Traffic and Margins in Focus

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 16:10

Does Chipotle (CMG) Balancing Food Safety Lawsuits With Global Expansion Reshape Its Risk‑Reward Profile?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 10:52

MidFirst Bank Makes New Investment in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 09:00

Aldi breaks ground on new Lowcountry grocery store. Here's where.

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 08:12

Chipotle (CMG) Stock Could Be 24% Overvalued Despite Saudi Arabia Opening

Chipotle Mexican Grill Inc
Webhose 2026 Aug 18, 01:02

Former Wendy's property sells for $1.1M; site still available for lease under new owner

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 15:25

Chipotle Launches School Spirit BOGO, Three Weeks of Sunday Deals

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 11:30

Nippon Life Global Investors Americas Inc. Invests $1.43 Million in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 09:44

Lynch Asset Management Inc. Buys New Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 09:37

GSA Capital Partners LLP Invests $1.70 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 07:30

Nippon Life Global Investors Americas Inc. Purchases Shares of 42,160 Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 17, 07:04

1ST Source Bank Invests $1.26 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 16, 09:53

Oppenheimer Asset Management Inc. Makes New Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 14, 12:42

What is Zacks Research's Forecast for CMG FY2026 Earnings? - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Aug 14, 07:57

Alshaya Group Brings Chipotle to Saudi Arabia with Riyadh Debut

Chipotle Mexican Grill Inc
Webhose 2026 Aug 14, 05:43

Zacks Research Has Optimistic Outlook of CMG FY2026 Earnings - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 13, 20:48

Pullman Gateway complex now fully leased with opening of a new Chipotle Mexican Grill

Chipotle Mexican Grill Inc
Webhose 2026 Aug 13, 13:14

Critical Analysis: Chipotle Mexican Grill (OTCMKTS:CMG.B) versus Royal Caribbean Cruises (NYSE:RCL) - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Aug 13, 13:04

Leisure Stocks To Consider - August 13th - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Aug 13, 12:07

Chipotle Opens to Open First Location in Kingdom of Saudi Arabia

Chipotle Mexican Grill Inc
Webhose 2026 Aug 13, 06:29

Chipotle Mexican Grill, Inc. (NYSE:CMG) Receives Average Rating of "Moderate Buy" from Analysts

Chipotle Mexican Grill Inc
Webhose 2026 Aug 12, 08:41

NewEdge Advisors LLC Raises Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Aug 11, 23:17

Chipotle Mexican Grill (CMG) Faces Salmonella Lawsuit, Is The Stock Fully Valued?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 11, 13:18

Chipotle (CMG) Shares Plunge 15% Following Salmonella Contamination in Jalapeños

Chipotle Mexican Grill Inc
Webhose 2026 Aug 11, 13:00

Wall Street Sees 22% Upside in Chipotle (CMG) Despite Recent Drop. Is It a Buy This August?

Chipotle Mexican Grill Inc
Webhose 2026 Aug 11, 10:10

Chipotle Mexican Grill, Inc. $CMG Shares Sold by KMG Fiduciary Partners LLC - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Aug 11, 06:03

Inflation Hasn't Disappeared, Yet Chipotle (CMG) Raised Guidance

Chipotle Mexican Grill Inc
Webhose 2026 Aug 10, 17:31

CAVA Group's Next Earnings Report on Aug. 11 Could Send the Stock Soaring. Here's Why.

Chipotle Mexican Grill Inc
Webhose 2026 Aug 10, 02:46

Parasite Outbreak Fears Crush Restaurant Sales Weeks After RFK Jr. Said It Was "Under Control"

Chipotle Mexican Grill Inc
Webhose 2026 Aug 09, 20:32

Minnesota woman sues Chipotle over alleged Salmonella-tainted burrito bowl | Fox Business

Chipotle Mexican Grill Inc
Webhose 2026 Aug 09, 09:20

PensionDanmark Pensionsforsikringsaktieselskab Purchases 77,002 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Info

Spread

0.23

Spread (%)

0.6051 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48123842560

Shares Outstanding

1265418000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot