Live Chat

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 21, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.04% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 21, 04:18

ASX 200 dips amid Nvidia earnings disappointment and global tensions | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 21, 04:18

ASX 200 dips amid Nvidia earnings disappointment and global tensions | IG Bank Switzerland

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:58

RMA Global Ltd. Announces New Securities Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:51

Mineral Resources faces shareholder scrutiny amid volatility | IG Singapore

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:50

Mineral Resources faces shareholder scrutiny amid volatility | IG Australia

S&P/ASX 200 Index
Webhose 2024 Nov 21, 02:09

D3 Energy Eyes Growth in Helium and Gas Markets

S&P/ASX 200 Index
Webhose 2024 Nov 21, 01:36

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2024 Nov 21, 01:18

Rox Resources Expands Market Presence with New Share Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:41

TEM | Yalgoo Update - Further Excellent Iron Results

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:24

Adani bull GQG caught in cross-firing as shares crash 26%, may review portfolio

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:16

Divestment of Non-Core Whiteheads Gold Project

S&P/ASX 200 Index
Webhose 2024 Nov 20, 23:04

Burrendong Minerals Limited IPO

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:50

Change in substantial holding

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:38

Native Mineral Resources Expands ASX Quotation

S&P/ASX 200 Index
Webhose 2024 Nov 20, 22:29

IODM - UK Education Material Revenue Uplift

S&P/ASX 200 Index
Webhose 2024 Nov 20, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.04% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:57

ASX MIN: Chris Ellison fronts fiery Mineral Resources shareholder meeting

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:30

Stocks: ASX investors are missing out on a global dividend boom

S&P/ASX 200 Index
Webhose 2024 Nov 20, 18:10

FIVE at FIVE AU: ASX choppy; bitcoin surges By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Nov 20, 14:09

ASX IPO, data centres: David Di Pilla’s new DigiCo REIT to publicly list in December

S&P/ASX 200 Index
Webhose 2024 Nov 20, 13:34

Futures Rise Ahead Of Nvidia After Putin Says Open To Ceasefire Talks With Trump

S&P/ASX 200 Index
Webhose 2024 Nov 20, 09:31

ASX 200 LIVE: Australian shares are poised to drop, Nvidia results awaited

S&P/ASX 200 Index
Webhose 2024 Nov 20, 07:04

Before the Bell: ASX to slip, Wall St awaits Nvidia, bitcoin surges

S&P/ASX 200 Index
Webhose 2024 Nov 20, 07:00

ASX short selling: CBA, GYG, EDV among stocks that hedge funds are targeting

S&P/ASX 200 Index
Webhose 2024 Nov 20, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.57% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Nov 17, 21:14

ASX resources shares surge on geopolitical tensions

S&P/ASX 200 Index

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

3.00

Spread (%)

0.0362 %

Leverage

1:200

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Market open

Thursday

06:11 - 20:59

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

GOZ

Growthpoint Properties Australia

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

SGH

SGH Ltd

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat