Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 29, 09:28

GQG Partners LLC Buys Shares of 218,202 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:28

Vista Investment Management Acquires New Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:23

Northwestern Mutual Wealth Management Co. Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:21

W1M Asset Management Ltd Invests $1.02 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:21

Korea Investment CORP Purchases Shares of 1,381,945 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:21

TRB Wealth Management LLC Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:21

Sumitomo Life Insurance Co. Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 09:21

Varma Mutual Pension Insurance Co Buys New Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 08:12

CFO4Life Group LLC Acquires Shares of 11,025 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 08:12

Commerce Bank Takes $89.02 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 29, 05:55

Evolve Private Wealth LLC Invests $1.81 Million in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 28, 18:45

Jim Cramer Shares Why PepsiCo (PEP) Caught His Eye During Consumer Headwinds

PepsiCo Inc
Webhose 2026 Aug 28, 17:48

The Consumer Staples Sector Is Lagging the S&P 500 in 2026. 1 Value Stock to Buy in August.

PepsiCo Inc
Webhose 2026 Aug 28, 13:45

Chevron or PepsiCo: Whose Dividend Is Standing on Thinner Ice?

PepsiCo Inc
Webhose 2026 Aug 28, 11:24

Pinnacle West Asset Management Inc. Takes $795,000 Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 28, 11:24

246,261 Shares in PepsiCo, Inc. $PEP Bought by Ieq Capital LLC

PepsiCo Inc
Webhose 2026 Aug 28, 10:42

Mystic Asset Management Inc. Buys New Position in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Aug 28, 10:04

A classic growth and income compounder

PepsiCo Inc
Webhose 2026 Aug 28, 10:02

Varun Beverages share price target 2026: 31% returns ahead? Why Choice Broking recommends 'buy' - Rationale explained | Stock Market News

PepsiCo Inc
Webhose 2026 Aug 28, 08:57

Mystic Asset Management Inc. Makes New Investment in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 28, 08:57

Portfolio Design Labs LLC Takes $1.39 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 28, 08:12

Protein Snacks Market 2026-2030 Report Now Available - Forecasts $14.56B in Market Growth Through 2030, Profiling Nestlé, PepsiCo, Mondelez, Kellanova, and 16 Other Key Vendors

PepsiCo Inc
Webhose 2026 Aug 28, 07:38

Fairtree Asset Management Pty Ltd Takes $1.41 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 28, 07:24

Patron Partners LLC Takes $1.34 Million Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 27, 12:46

When Inflation Is Sticky, 5 Dividend Aristocrats Are the Stocks to Own Now and Forever

PepsiCo Inc
Webhose 2026 Aug 27, 09:56

Madison Asset Management LLC Makes New Investment in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Johnson Financial Group Inc. Acquires Shares of 23,821 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Vise Technologies Inc. Acquires New Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

31,070 Shares in PepsiCo, Inc. $PEP Purchased by one8zero8 LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Tocqueville Asset Management L.P. Acquires New Shares in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

United Bank Acquires Shares of 9,861 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

OVERSEA CHINESE BANKING Corp Ltd Purchases Shares of 34,296 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Shepherd Financial Partners LLC Acquires Shares of 8,441 PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Somerville Kurt F Takes Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Northcape Wealth Management LLC Takes $5.48 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

12,500 Shares in PepsiCo, Inc. $PEP Bought by Jupiter Wealth Management LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

MSH Capital Advisors LLC Invests $1.37 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

151,539 Shares in PepsiCo, Inc. $PEP Bought by Madison Asset Management LLC

PepsiCo Inc
Webhose 2026 Aug 27, 08:49

Kentucky Farm Bureau Mutual Insurance Co Invests $2.03 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 07:37

24,713 Shares in PepsiCo, Inc. $PEP Bought by Csenge Advisory Group

PepsiCo Inc
Webhose 2026 Aug 27, 07:37

Bell & Brown Wealth Advisors LLC Invests $3.03 Million in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 27, 05:21

one8zero8 LLC Makes New Investment in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 27, 05:21

Johnson Financial Group Inc. Acquires New Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 27, 02:21

4,693 Shares in PepsiCo, Inc. $PEP Acquired by Uptick Partners LLC - Daily Political

PepsiCo Inc
Webhose 2026 Aug 27, 00:46

Bell & Brown Wealth Advisors LLC Makes New $3.03 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 22:29

Cramer reveals his stock-picking playbook - and one name that stands out

PepsiCo Inc
Webhose 2026 Aug 26, 16:19

Varun Beverages drops 3.8% as alcobev pivot, Tunisia JV fail to lift sentiment

PepsiCo Inc
Webhose 2026 Aug 26, 16:18

PepsiCo (PEP) Is Putting 41 Self Driving Trucks On Frito Lay Routes

PepsiCo Inc
Webhose 2026 Aug 26, 15:03

Dividends vs. an Annuity: Which Turns $840,000 Into More Monthly Income for Life?

PepsiCo Inc
Webhose 2026 Aug 26, 14:39

Mountain Dew introduces a new soda with a sour twist

PepsiCo Inc
Webhose 2026 Aug 26, 13:30

Coca-Cola vs. Pepsi: The Gap Is Getting Bigger

PepsiCo Inc
Webhose 2026 Aug 26, 09:37

Varun Beverages slips 4%, hits 3-month low on heavy volume

PepsiCo Inc
Webhose 2026 Aug 26, 09:28

Great Lakes Advisors LLC Takes $115.47 Million Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Aug 26, 08:55

Danske Bank A S Makes New $159.16 Million Investment in PepsiCo, Inc. $PEP - Zolmax

PepsiCo Inc
Webhose 2026 Aug 26, 07:51

2,554,594 Shares in PepsiCo, Inc. $PEP Purchased by Flossbach Von Storch SE

PepsiCo Inc
Webhose 2026 Aug 26, 04:09

PepsiCo to end weight-loss drug coverage for some employees as healthcare costs rise

PepsiCo Inc
Webhose 2026 Aug 26, 03:50

Australia: PepsiCo demands more real pay cuts at Brisbane Smith's crisps factory

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

Patrick Mauro Investment Advisor INC. Invests $3.81 Million in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

West Family Investments Inc. Makes New $1.12 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 26, 02:29

PepsiCo, Inc. $PEP Shares Sold by Wealthfront Advisers LLC - Daily Political

PepsiCo Inc
Webhose 2026 Aug 25, 21:45

PepsiCo (PEP) Stock Falls Amid Market Uptick: What Investors Need to Know

PepsiCo Inc
Webhose 2026 Aug 25, 19:41

Varun Beverages to Enter Alcobev Segment, Ropes in Ex-Diageo Exec

PepsiCo Inc
Webhose 2026 Aug 25, 18:00

Coca-Cola Is No Longer Just a Dividend Stock

PepsiCo Inc
Webhose 2026 Aug 25, 17:50

PepsiCo Scraps Coverage of Weight-Loss Drugs for Employees

PepsiCo Inc
Webhose 2026 Aug 25, 17:31

Gatik AI raises $200M to expand autonomous trucking operations

PepsiCo Inc
Webhose 2026 Aug 25, 14:30

Autonomous trucking startup Gatik raised $200M, two months after striking a multi-year commercial agreement with PepsiCo, bringing its total funding to ~$500M (Kirsten Korosec/TechCrunch)

PepsiCo Inc
Webhose 2026 Aug 25, 14:23

Report: PepsiCo's Network Supported 440,400 Jobs Nationwide and Contributed Nearly $65 Billion to U.S. GDP | Morningstar

PepsiCo Inc
Webhose 2026 Aug 25, 14:12

Varun Beverages Limited: Varun Beverages Expands into Alcohol Industry with New CEO Prathmesh Mishra, ETManufacturing

PepsiCo Inc
Webhose 2026 Aug 25, 14:10

Self-driving truck startup Gatik raises $200M following PepsiCo deal

PepsiCo Inc
Webhose 2026 Aug 25, 13:37

Consumer Firms Lock Horns With India Regulator Over Red Flags On Packets

PepsiCo Inc
Webhose 2026 Aug 25, 13:30

Pepsi vs. Coke: One Stock Is Starting to Pull Ahead

PepsiCo Inc
Webhose 2026 Aug 25, 12:23

Varun Beverages forays into alcohol business, names ex-Diageo executive Prathmesh Mishra to lead new unit

PepsiCo Inc
Webhose 2026 Aug 25, 12:00

PepsiCo Announces Timing and Availability of Third-Quarter 2026 Financial Results

PepsiCo Inc
Webhose 2026 Aug 25, 11:08

PepsiCo, Inc. $PEP Shares Acquired by Plato Investment Management Ltd - Markets Daily

PepsiCo Inc
Webhose 2026 Aug 25, 09:20

Same Fanta, different rules: How India's sugar warnings got watered down | India News

PepsiCo Inc
Webhose 2026 Aug 25, 08:57

Pallas Capital Advisors LLC Sells 7,590 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 08:57

Mitsubishi UFJ Asset Management Co. Ltd. Has $473.89 Million Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:37

PepsiCo, Inc. $PEP Shares Bought by Commerzbank Aktiengesellschaft FI

PepsiCo Inc
Webhose 2026 Aug 25, 07:28

BlackRock Inc. Acquires 2,440,377 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:22

Beverly Hills Private Wealth LLC Has $6.51 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Aug 25, 07:08

PepsiCo, Inc. $PEP Shares Purchased by Plato Investment Management Ltd - Stock Observer

PepsiCo Inc
Webhose 2026 Aug 25, 05:14

India wanted red flags on chip packets and soda. Big Food fought back. | India News

PepsiCo Inc
Webhose 2026 Aug 25, 05:13

Trust Co. of Vermont Buys New Holdings in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2026 Aug 25, 05:05

India wanted warning labels on chip packets, soda but big food fought back

PepsiCo Inc
Webhose 2026 Aug 24, 22:21

Is PepsiCo (PEP) A Bargain On Its South Asia HR Move?

PepsiCo Inc
Webhose 2026 Aug 24, 21:02

How to Build $8,200 a Month in Dividend Income (And the Tax Bill Almost Nobody Plans For)

PepsiCo Inc
Webhose 2026 Aug 24, 17:57

Coca-Cola Just Won a Key Consumer Battle

PepsiCo Inc
Webhose 2026 Aug 24, 15:50

This Consumer Staples Giant's Dividend Streak Rivals PepsiCo. Nobody Talks About It.

PepsiCo Inc
Webhose 2026 Aug 24, 15:35

Coca-Cola Faces Consumer Health Trend Shifts: Threat to Core Business?

PepsiCo Inc
Webhose 2026 Aug 24, 14:40

Is PepsiCo's Growth Story Becoming More Internationally Focused?

PepsiCo Inc
Webhose 2026 Aug 24, 13:28

Celsius Holdings: Undervalued Growth Opportunity Or Trap?

PepsiCo Inc

PepsiCo News

CrowdStrike
Julian Parker 2026 Aug 27, 16:05

CrowdStrike Stock Forecast 2026–2030: Can Record Net New ARR Extend CRWD’s 20% Earnings Rally?

stocks
polkadot dot price prediction 2026
Daniel Carter 2026 Aug 27, 16:03

Polkadot DOT Price Prediction 2026, 2027 & 2030: Can DOT Recover Above $5?

kevin-warsh
Julian Parker 2026 Aug 27, 16:02

All Eyes on Fed Chair Warsh: FOMC Outlook

indices
Julian Parker 2026 Aug 26, 16:05

XRP Price Forecast 2026, 2027-2030: Can Record Cumulative ETF Inflows Push XRP Back Above $1.70?

crypto
gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
Best Forex Brokers in Dubai
Daniel Carter 2026 Aug 16, 16:02

8 Best Forex Brokers in Dubai for 2026: Compare Platforms, Leverage and Swap-Free Accounts

forex
Noah Lee 2026 Apr 21, 00:00

Iran Conflict Sparks US Inflationary Surge, With Lingering Economic Repercussions

Latest news

Show more
Julian Parker 2026 Aug 27, 16:07

Silver Price Today, August 28: XAG/USD Reclaims $70 Ahead of Fed Speech

Commodities
apple-stock
Julian Parker 2026 Aug 27, 16:06

Apple Stock Rises 0.36% Ahead of September 9 ‘Surprise and Shine’ Event

Stock
gold-trading
Julian Parker 2026 Aug 27, 16:05

Gold Price Today, August 28: XAU/USD Slips Toward $4,580 Ahead of Fed Speech

gold price today
Brent vs WTI Crude Oil
Julian Parker 2026 Aug 27, 16:05

Oil Prices Extend Losses as Hormuz Reopening Hopes Ease Supply Concerns

Julian Parker 2026 Aug 27, 16:04

Solana Price Jumps 9% Above $110 as Tokenomics Vote Reaches Quorum

Cryptocurrencies
nvidia stock news today
Daniel Carter 2026 Aug 27, 16:03

Nvidia Breaks Its Earnings-Day Curse With 8.7% Surge and $442 Billion Market-Cap Gain

marvell stock forecast
Julian Parker 2026 Aug 27, 16:02

Marvell Stock Falls 6% Despite Q2 Earnings Beat

Julian Parker 2026 Aug 27, 16:01

NVIDIA Shares Surge 8.74% as Q2 Revenue Doubles and FY2028 Outlook Revives AI Rally

stocks

Info

Spread

0.86

Spread (%)

0.6118 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

190857527296

Shares Outstanding

1366000000

Earnings Date (Next)

1996-05-29

Div Yield

2026-09-30

Ex-Dividend Date

2026-09-04

Forward annual dividend rate

5.92

Forward annual dividend yield

0.0416

EPS

7.5

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot