Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 14:30

BI Asset Management Fondsmaeglerselskab A S Acquires 2,054 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 14:30

Beck Mack & Oliver LLC Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 13:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Forum Financial Management LP

PepsiCo Inc
Webhose 2025 Apr 19, 11:01

Infusive Asset Management Inc. Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 10:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Commerce Bank

PepsiCo Inc
Webhose 2025 Apr 19, 09:07

Evergreen Capital Management LLC Sells 29,668 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 18:10

PepsiCo (NASDAQ:PEP) Trading 2.1% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Apr 18, 12:34

PepsiCo, Inc. (NASDAQ:PEP) Receives Average Recommendation of "Hold" from Brokerages

PepsiCo Inc
Webhose 2025 Apr 18, 11:31

Arrow Capital Pty Ltd Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by CANADA LIFE ASSURANCE Co

PepsiCo Inc
Webhose 2025 Apr 18, 11:19

Dean Investment Associates LLC Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Has $12.47 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:19

Farringdon Capital Ltd. Invests $1.31 Million in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:02

95,640 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Coleford Investment Management Ltd.

PepsiCo Inc
Webhose 2025 Apr 18, 09:45

NewEdge Advisors LLC Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 09:43

Insigneo Advisory Services LLC Sells 4,220 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 06:49

Analyzing PepsiCo (NASDAQ:PEP) and LVMH-Moet Hennessy Louis Vuitton (OTC:LVMUY)

PepsiCo Inc
Webhose 2025 Apr 17, 18:52

Is PepsiCo, Inc. (PEP) the Best Large-Cap Value Stock to Buy as the Recession Hits?

PepsiCo Inc
Webhose 2025 Apr 17, 17:00

First Commonwealth Financial Corp PA Acquires 847 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 15:21

Demars Financial Group LLC Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 15:21

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Gibson Wealth Advisors LLC

PepsiCo Inc
Webhose 2025 Apr 17, 13:41

Reed's (REED) Appoints New CEO and Board Member to Drive Growth | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 17, 12:28

TCM Sports onboards Nobel Dhingra as COO

PepsiCo Inc
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Has $90.22 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 10:35

Resurgent Financial Advisors LLC Sells 2,813 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 10:19

2,194 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Stenger Family Office LLC

PepsiCo Inc
Webhose 2025 Apr 17, 06:25

PepsiCo (PEP) Projected to Post Earnings on Thursday

PepsiCo Inc
Webhose 2025 Apr 16, 19:58

PepsiCo (NASDAQ:PEP) Stock Price Down 0.2% - What's Next?

PepsiCo Inc
Webhose 2025 Apr 16, 19:03

PepsiCo (NASDAQ:PEP) Trading Down 1.5% - Should You Sell?

PepsiCo Inc
Webhose 2025 Apr 16, 17:47

BIG move by Mukesh Ambani as Campa Cola to invest Rs 1000 crore in this state, not Assam, Gujarat, UP, Maharashtra, it is..., new plant in...

PepsiCo Inc
Webhose 2025 Apr 16, 16:13

PepsiCo makes swift move to avoid major boycott from consumers

PepsiCo Inc
Webhose 2025 Apr 16, 14:11

Is PepsiCo, Inc. (PEP) the Best Dividend Monarch to Invest in Now?

PepsiCo Inc
Webhose 2025 Apr 16, 14:08

Stenger Family Office LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 14:06

Bank of America Reiterates "Neutral" Rating for PepsiCo (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 12:01

Mapp Digital Eyeing Surge in Growth

PepsiCo Inc
Webhose 2025 Apr 16, 11:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by United Capital Financial Advisors LLC

PepsiCo Inc
Webhose 2025 Apr 16, 11:19

Delaney Dennis R Has $1.32 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 10:39

Lafayette Investments Inc. Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 10:26

Guggenheim Capital LLC Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 09:34

Rep. Carol D. Miller Purchases Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 09:00

PepsiCo (NASDAQ:PEP) Given Neutral Rating at Bank of America

PepsiCo Inc
Webhose 2025 Apr 16, 08:09

Analysts Set PepsiCo, Inc. (NASDAQ:PEP) PT at $169.88

PepsiCo Inc
Webhose 2025 Apr 16, 07:00

Artisanal Flavors Beverages Market Growth Accelerates Due to Rising Demand for Exotic Fruit Flavors and Functional Wellness Ingredients

PepsiCo Inc
Webhose 2025 Apr 15, 23:00

U.S. and Canada Premium Bottled Water Market 2030: U.S. Market's 82.5% Share - Express Press Release Distribution

PepsiCo Inc
Webhose 2025 Apr 15, 21:18

PepsiCo, Inc. (PEP) in Fidelity Select Consumer Staples Portfolio Q2 2024

PepsiCo Inc
Webhose 2025 Apr 15, 21:17

PepsiCo Inc (PEP) in Madison Covered Call & Equity Income Fund Q2 2024

PepsiCo Inc
Webhose 2025 Apr 15, 19:00

PepsiCo Still Has Pop: BofA Sees Limited Gains Despite Downgrade

PepsiCo Inc
Webhose 2025 Apr 15, 15:44

AutoScheduler CEO Speaking at Gartner® Supply Chain Symposium/Xpo on How PepsiCo Uses AI and Optimization to Evolve Warehouse Decision-Making | The Manila Times

PepsiCo Inc
Webhose 2025 Apr 15, 14:08

PepsiCo Hit With Class Action Over Pre-Shift Covid-19 Screening

PepsiCo Inc
Webhose 2025 Apr 15, 13:16

Bank of America Downgrades PepsiCo (PEP) Amid Slowed Growth Outlook

PepsiCo Inc
Webhose 2025 Apr 15, 12:03

PepsiCo (PEP) Downgraded by BofA: Growth Concerns in North America | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 14, 19:46

PepsiCo (NASDAQ:PEP) Trading Up 0.4% - Here's Why

PepsiCo Inc
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 10:55

CreativeOne Wealth LLC Buys 6,095 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 09:51

Savvy Advisors Inc. Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 00:50

Why PepsiCo, Inc. (PEP) is the Best Packaged Food Stock to Buy Now

PepsiCo Inc
Webhose 2025 Apr 13, 17:58

Sanders Capital LLC Has $781.41 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 12:03

Optimize Financial Inc Invests $408,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 12:02

Townsquare Capital LLC Purchases 5,280 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 10:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Rockefeller Capital Management L.P.

PepsiCo Inc
Webhose 2025 Apr 13, 10:33

Petros Family Wealth LLC Acquires Shares of 4,870 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 19:24

PepsiCo (NASDAQ:PEP) Shares Down 1.2% - Here's What Happened

PepsiCo Inc
Webhose 2025 Apr 12, 13:07

PepsiCo (PEP) Shows Strong Financial Position Amid Industry Shifts

PepsiCo Inc
Webhose 2025 Apr 12, 12:10

Sterling Capital Management LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 11:43

Heritage Trust Co Acquires Shares of 20,760 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 10:17

Phoenix Financial Ltd. Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 11, 22:54

PepsiCo (NASDAQ:PEP) Shares Down 0.1% - What's Next?

PepsiCo Inc
Webhose 2025 Apr 11, 18:50

Is PepsiCo (PEP) the Best Food Stock to Buy According to Billionaires?

PepsiCo Inc
Webhose 2025 Apr 11, 14:09

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Argent Trust Co

PepsiCo Inc
Webhose 2025 Apr 11, 12:43

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Treasurer of the State of North Carolina

PepsiCo Inc
Webhose 2025 Apr 11, 11:38

Scotia Capital Inc. Sells 117,081 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 11, 11:18

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by F M Investments LLC

PepsiCo Inc
Webhose 2025 Apr 11, 11:10

Bessemer Group Inc. Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 11, 05:22

PepsiCo, Inc. (NASDAQ:PEP) Receives Consensus Rating of "Hold" from Brokerages

PepsiCo Inc
Webhose 2025 Apr 11, 00:00

Varun Beverages Ltd Stock Price: Varun Beverages Share Price Today | India Infoline

PepsiCo Inc
Webhose 2025 Apr 10, 18:54

PepsiCo (NASDAQ:PEP) Shares Down 0.3% - Here's What Happened

PepsiCo Inc
Webhose 2025 Apr 10, 17:32

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Trimmed by FRG Family Wealth Advisors LLC

PepsiCo Inc
Webhose 2025 Apr 10, 16:23

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Legacy Financial Advisors Inc.

PepsiCo Inc
Webhose 2025 Apr 10, 11:49

CenterBook Partners LP Has $8.33 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 10, 11:20

PepsiCo expands FareShare partnership to tackle food waste & support jobs - The Manufacturer

PepsiCo Inc
Webhose 2025 Apr 10, 10:54

Martingale Asset Management L P Sells 7,478 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 10, 07:56

Bangkok Post - Sting Launches Rest Stop Campaign for Songkran Safety

PepsiCo Inc
Webhose 2025 Apr 10, 02:38

PepsiCo (NASDAQ:PEP) Trading Down 2.1% - Here's What Happened

PepsiCo Inc
Webhose 2025 Apr 10, 01:01

PepsiCo (NASDAQ:PEP) Reaches New 52-Week Low - Here's Why

PepsiCo Inc
Webhose 2025 Apr 10, 00:00

PepsiCo (NasdaqGS:PEP) Faces Shareholder Proposal Over Plastic Pollution Report

PepsiCo Inc
Webhose 2025 Apr 10, 00:00

RFK Jr. gives food companies two years to remove harmful artificial dyes - NaturalNews.com

PepsiCo Inc
Webhose 2025 Apr 09, 19:23

PepsiCo (NASDAQ:PEP) Stock Price Up 1.1% - Should You Buy?

PepsiCo Inc
Webhose 2025 Apr 09, 12:17

Faithward Advisors LLC Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 09, 12:15

Advisory Services Network LLC Sells 7,299 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 09, 11:00

Top US companies spent three times as much on buybacks than on taxes after Trump tax cuts - report | US taxation | The Guardian

PepsiCo Inc
Webhose 2025 Apr 09, 09:43

Reliance's Cola reboot: Can Campa take on Coke and Pepsi? - The Times of India

PepsiCo Inc
Webhose 2025 Apr 09, 09:06

PepsiCo (PEP) Faces Analyst's Price Target Reduction Amid Frito-Lay Challenges

PepsiCo Inc
Webhose 2025 Apr 09, 09:06

PepsiCo (PEP) Offers Attractive Dividend Amid Market Volatility

PepsiCo Inc
Webhose 2025 Apr 09, 09:00

Coffee, seafood and fruit: Tariffs will make your groceries more expensive

PepsiCo Inc
Webhose 2025 Apr 09, 03:56

Beverages offer flavour, finds favour

PepsiCo Inc
Webhose 2025 Apr 09, 03:30

Beverage Inc gets price-wise, offers flavour, finds favour

PepsiCo Inc
Webhose 2025 Apr 08, 22:14

PepsiCo, Inc. (PEP): Among Defensive Stocks Billionaire Ken Fisher is Betting On

PepsiCo Inc

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

0.88

Spread (%)

0.6184 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot