Live Chat

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 23, 12:05

Delta Financial Group Inc. Takes $1.09 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 23, 11:37

PepsiCo, Inc. (NASDAQ:PEP) Holdings Reduced by Pekin Hardy Strauss Inc.

PepsiCo Inc
Webhose 2025 Feb 23, 10:42

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by TCW Group Inc.

PepsiCo Inc
Webhose 2025 Feb 23, 10:17

Sigma Planning Corp Sells 2,352 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 23, 10:04

PepsiCo (NASDAQ:PEP) Trading 0.9% Higher - What's Next?

PepsiCo Inc
Webhose 2025 Feb 22, 16:19

Capital City Trust Co. FL Purchases 93 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 15:06

Boyd Watterson Asset Management LLC OH Sells 3,346 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 14:30

Waterfront Wealth Inc. Lowers Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 12:47

Differences bubble up between PepsiCo and Coca-Cola on diversity programs

PepsiCo Inc
Webhose 2025 Feb 22, 12:12

Pinnacle Financial Partners Inc Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 12:07

Waterfront Wealth Inc. Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 12:00

Business NewsLine, Feb. 22, 2025 | Business | avpress.com

PepsiCo Inc
Webhose 2025 Feb 22, 11:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Redmond Asset Management LLC

PepsiCo Inc
Webhose 2025 Feb 22, 11:34

Winebrenner Capital Management LLC Acquires New Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 11:22

Matauro LLC Purchases Shares of 1,756 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 10:48

Peregrine Asset Advisers Inc. Sells 5,438 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 10:39

Drum Hill Capital LLC Acquires Shares of 1,969 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 08:32

Strategic Financial Concepts LLC Acquires New Shares in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 22, 00:00

Let there be lite: India's new motto as sweet spot shifts to low, no-sugar drinks

PepsiCo Inc
Webhose 2025 Feb 21, 21:48

Citi, PepsiCo are latest companies to roll back DEI initiatives

PepsiCo Inc
Webhose 2025 Feb 21, 20:20

Cassaday & Co Wealth Management LLC Acquires 354 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 20:12

PepsiCo closing NY factory that makes PopCorners, lay off nearly 300

PepsiCo Inc
Webhose 2025 Feb 21, 19:10

Lane & Associates LLC Sells 123 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 19:10

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Transcend Capital Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 21, 18:02

Physicians Financial Services Inc. Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 18:02

Paradigm Asset Management Co. LLC Sells 1,200 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 16:10

PepsiCo tweaks DEI policies | The Manila Times

PepsiCo Inc
Webhose 2025 Feb 21, 15:48

Cordatus Wealth Management LLC Buys 233 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 13:26

Outfitter Financial LLC Decreases Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 12:50

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Tandem Investment Advisors Inc.

PepsiCo Inc
Webhose 2025 Feb 21, 12:26

Jim Andrew: Pioneering Sustainability as CSO of PepsiCo

PepsiCo Inc
Webhose 2025 Feb 21, 12:13

Coca-Cola Warns of Potential Negative Effects of DEI Changes - Business Insider

PepsiCo Inc
Webhose 2025 Feb 21, 12:08

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bradley Foster & Sargent Inc. CT

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Compass Capital Corp MA ADV Buys Shares of 2,796 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Boosts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Mattern Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 21, 10:03

First Bank & Trust Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:56

Advyzon Investment Management LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:30

Illinois Pepsi Case Puts Spotlight on 80/20 Rule Modernization

PepsiCo Inc
Webhose 2025 Feb 21, 06:55

PepsiCo Joins Major US Companies In Tweaking DEI Policies

PepsiCo Inc
Webhose 2025 Feb 20, 19:54

Corps Capital Advisors LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 19:18

Ieq Capital LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 18:46

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Reduced by Parthenon LLC

PepsiCo Inc
Webhose 2025 Feb 20, 17:38

First National Bank & Trust Co. of Newtown Decreases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 17:26

Pepsi Joins Companies Backing Away From DEI

PepsiCo Inc
Webhose 2025 Feb 20, 15:07

PepsiCo India's organic revenue growth was in double-digits in past five years - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Feb 20, 14:17

Flossbach Von Storch SE Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 12:12

ING Groep NV Lowers Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:38

Hussman Strategic Advisors Inc. Sells 2,100 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:32

Good Life Advisors LLC Has $808,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Acquires 8,452 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:59

Wealth Alliance Sells 4,245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Sells 9,714 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Emerald Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 20, 10:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bryn Mawr Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

Barclays Reaffirms Their Buy Rating on PepsiCo (PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Global Retirement Partners LLC

PepsiCo Inc
Webhose 2025 Feb 20, 07:36

PepsiCo, Inc. (NASDAQ:PEP) Given Average Rating of "Hold" by Brokerages

PepsiCo Inc
Webhose 2025 Feb 19, 22:01

Albertsons Companies Inc (ACI) Raises $40,000 to Combat Food Insecurity

PepsiCo Inc
Webhose 2025 Feb 19, 20:10

PepsiCo (NASDAQ:PEP) Trading Up 0.6% - Here's Why

PepsiCo Inc
Webhose 2025 Feb 19, 19:38

Bigelow Investment Advisors LLC Has $1.55 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 19:37

PepsiCo (NASDAQ:PEP) Trading 0.6% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

Prossimo Advisors LLC Sells 72 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by New York State Common Retirement Fund

PepsiCo Inc
Webhose 2025 Feb 19, 12:42

Private Advisor Group LLC Sells 17,052 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:25

Alberta Investment Management Corp Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:05

Hudson Value Partners LLC Sells 225 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Buys Shares of 9,123 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

PepsiCo's Greenhouse Accelerator supports early-stage startups in sustainability - The Business Times

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

7,030 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by GAM Holding AG

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

Atria Wealth Solutions Inc. Decreases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 04:18

PepsiCo (NASDAQ:PEP) Shares Down 0.1% - Should You Sell?

PepsiCo Inc
Webhose 2025 Feb 18, 18:26

Convenience stores sue Pepsi and Frito-Lay, alleging price discrimination

PepsiCo Inc
Webhose 2025 Feb 18, 17:38

BOSTON, MA / ACCESS Newswire / February 18, 2025 / With the

PepsiCo Inc
Webhose 2025 Feb 18, 16:46

Mcdonald Partners LLC Has $2.86 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 14:43

Reliance takes Campa global with UAE launch

PepsiCo Inc
Webhose 2025 Feb 18, 13:24

Buckingham Capital Management Inc. Acquires 1,832 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:51

Catalyst Capital Advisors LLC Sells 2,995 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:33

Callahan Advisors LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:09

Valley Wealth Managers Inc. Has $2.92 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:36

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by D.A. Davidson & CO.

PepsiCo Inc
Webhose 2025 Feb 18, 11:01

Hudson Canyon Capital Management Raises Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:00

PepsiCo, Inc. (NASDAQ:PEP) Holdings Raised by Hudson Canyon Capital Management

PepsiCo Inc
Webhose 2025 Feb 18, 10:52

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Kornitzer Capital Management Inc. KS

PepsiCo Inc
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Sells 7,773 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 10:28

Human Investing LLC Invests $39,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 09:45

Australia PepsiCo Royalty Case Will Shape Software Tax Approach

PepsiCo Inc
Webhose 2025 Feb 18, 01:45

PepsiCo (PEP) Receives a Hold from RBC Capital | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Blue Chip Partners LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Hoge Financial Services LLC Acquires 315 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 18:40

Why PepsiCo's (NASDAQ:PEP) Earnings Are Better Than They Seem

PepsiCo Inc
Webhose 2025 Feb 17, 18:34

We Think PepsiCo's (NASDAQ:PEP) Healthy Earnings Might Be Conservative

PepsiCo Inc
Webhose 2025 Feb 17, 17:10

Turkish regulator hits PepsiCo Frito-Lay unit with $36M penalty, Bloomberg says | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 17:09

PepsiCo (NASDAQ:PEP) Trading Down 0.8% - Here's What Happened

PepsiCo Inc

Latest news

Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil

Info

Spread

0.96

Spread (%)

0.6270 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat