Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 27, 18:10

Ford is in talks to adopt Geely's technology - MEXICONOW

Ford Motor Co
Webhose 2026 Apr 27, 18:00

Man Buys Ford F-150 And Learns It's Reporting His Driving Habits

Ford Motor Co
Webhose 2026 Apr 27, 17:30

Recalls Keep Piling Up, But Ford Says It's Finally Making Progress

Ford Motor Co
Webhose 2026 Apr 27, 11:45

This Car Brand Has The Most Recalls In America

Ford Motor Co
Webhose 2026 Apr 27, 11:30

GM, Ford and Stellantis: What to expect from Q1 2026 earnings

Ford Motor Co
Webhose 2026 Apr 27, 10:05

Vanguard Group Inc. Increases Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 27, 05:30

The rising Chinese carmaker not named BYD

Ford Motor Co
Webhose 2026 Apr 26, 12:24

Earnings playbook: Five of 'Mag 7' set to report in busiest week of season

Ford Motor Co
Webhose 2026 Apr 25, 22:15

Ford Recall: Over 140K Vehicles Have Wires That Could Start An Electrical Fire

Ford Motor Co
Webhose 2026 Apr 25, 14:05

These Automakers Offer Mobile Service For Repairs And Warranty Work

Ford Motor Co
Webhose 2026 Apr 24, 21:14

Ford takes test drives to Antique

Ford Motor Co
Webhose 2026 Apr 24, 19:55

Ford (F) Ends Talks with Geely Over U.S. Partnership

Ford Motor Co
Webhose 2026 Apr 24, 19:28

Ford (F) Explores U.S. Collaboration with Geely Amid Stalled Talks

Ford Motor Co
Webhose 2026 Apr 24, 19:12

Ford Weighs Sedan Return And What It Could Mean For Investors

Ford Motor Co
Webhose 2026 Apr 24, 17:46

Ford recalls over 140K pickup trucks over wiring fire risk

Ford Motor Co
Webhose 2026 Apr 24, 14:13

North American automotive OEMs: How to protect margins in a volatile raw materials market

Ford Motor Co
Webhose 2026 Apr 24, 09:48

KLP Kapitalforvaltning AS Grows Stake in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Apr 24, 05:48

KLP Kapitalforvaltning AS Buys 52,600 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Apr 24, 05:16

Universal Beteiligungs und Servicegesellschaft mbH Has $32.40 Million Holdings in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Apr 24, 00:00

Ford denies reported talks with Geely to bring China tech to US | News & Features « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 23, 17:49

Is UiPath, Inc. (PATH) A Good Stock To Buy Now?

Ford Motor Co
Webhose 2026 Apr 23, 16:39

JLR Recalling 170,0000 Defenders, Range Rovers, Other SUVs Over Potential Electrical Failure

Ford Motor Co
Webhose 2026 Apr 23, 16:00

The Most Reliable Ford Engine Might Not Be What You Expect

Ford Motor Co
Webhose 2026 Apr 23, 14:16

Ford Motor (NYSE:F) Stock Price Down 1.2% - What's Next? - Daily Political

Ford Motor Co
Webhose 2026 Apr 23, 13:30

1972 De Tomaso Pantera With Ford Roots Gains Attention in Florida Auction

Ford Motor Co
Webhose 2026 Apr 23, 10:04

Is It Time To Reassess Ford (F) After A 35.8% One Year Share Price Gain

Ford Motor Co
Webhose 2026 Apr 22, 21:26

Ford Recalling 140K Rangers Due to Wiring Issue that Could Cause a Fire

Ford Motor Co
Webhose 2026 Apr 22, 20:25

Why Ford's Most Profitable Vehicle Sales Are on Fire -- and Not in a Good Way - AOL

Ford Motor Co
Webhose 2026 Apr 22, 18:24

Ford Motor (NYSE:F) Stock Price Down 1.2% - Here's Why - Stock Observer

Ford Motor Co
Webhose 2026 Apr 22, 18:04

Shelby American President Open Up About the Company's Relationship with Ford and a Return to Racing

Ford Motor Co
Webhose 2026 Apr 22, 17:58

Lincoln future models: 2026-2036

Ford Motor Co
Webhose 2026 Apr 22, 13:39

Detroit 3 releases CEO compensation for 2025: What auto leaders made

Ford Motor Co
Webhose 2026 Apr 22, 11:00

What Does Ford Motor Company's (NYSE:F) Share Price Indicate?

Ford Motor Co
Webhose 2026 Apr 22, 10:31

Ford (F) Issues Recall for 140,201 Ranger Vehicles Over Fire Ris

Ford Motor Co
Webhose 2026 Apr 22, 08:35

Ford Motor (F) to Announce Quarterly Earnings on Wednesday

Ford Motor Co
Webhose 2026 Apr 22, 06:25

Ford Motor Company (NYSE:F) Given Consensus Rating of "Hold" by Brokerages

Ford Motor Co
Webhose 2026 Apr 22, 00:29

Detroit ToolBank opens in Milwaukee Junction

Ford Motor Co
Webhose 2026 Apr 22, 00:29

detroit-toolbank-ford-carhartt-nonprofits-community-development-tools-rent

Ford Motor Co
Webhose 2026 Apr 21, 20:05

How The Bread Financial (BFH) Investment Story Is Shifting With Mixed Analyst Targets And New Deals

Ford Motor Co
Webhose 2026 Apr 21, 16:53

Ford recalls outpaced auto industry combined in past year, study says

Ford Motor Co
Webhose 2026 Apr 21, 00:00

Ford recalls in past year outpaced auto industry combined, study says | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 20, 14:42

Ford and General Motors Could Become Weapons Makers. Does That Make F and GM Stocks Buys Here?

Ford Motor Co
Webhose 2026 Apr 20, 14:34

Ford recalls nearly 1.4 million trucks over faulty transmission issue

Ford Motor Co
Webhose 2026 Apr 20, 06:31

Analyst Upgrades Ford Motor (F) to 'Buy', Cites Strong Earnings Potential

Ford Motor Co
Webhose 2026 Apr 20, 00:00

Ford Espana Sl secures contract for Motor vehicles for the transport of fewer than persons

Ford Motor Co
Webhose 2026 Apr 19, 21:48

How small businesses could save thousands on fuel as gas prices rise: expert | Fox Business

Ford Motor Co
Webhose 2026 Apr 19, 17:26

Ford Phl cuts prices

Ford Motor Co
Webhose 2026 Apr 19, 01:11

Taking Stock Of Ford Motor (F) Valuation After Recent Share Price Moves

Ford Motor Co
Webhose 2026 Apr 18, 23:31

Ford CEO Draws Line In Sand: Keep Chinese EVs Out Of US - 'Should Not Let Them Into Our Country'

Ford Motor Co
Webhose 2026 Apr 18, 17:30

Ford's Cheapest Electric Truck Bet Starts With A Very Different Platform

Ford Motor Co
Webhose 2026 Apr 18, 14:07

Ford issues massive recall for its most popular model

Ford Motor Co
Webhose 2026 Apr 18, 13:44

Ford recalling nearly 1.4 million F-150 pickup trucks over unexpected downshift issue

Ford Motor Co
Webhose 2026 Apr 18, 10:01

Ford To Rejig Model E Unit As EV Chief Departs- Touts Operations Boss Galhotra's Team To Chase 8% Profit Margin

Ford Motor Co
Webhose 2026 Apr 18, 03:31

Trump Administration Wants Ford, GM To Produce Weapons And Munitions Amid Wars In Iran, Ukraine: Report

Ford Motor Co
Webhose 2026 Apr 17, 23:14

Is Ford (F) Quietly Redrawing Its EV Margin Playbook With This New Product Structure?

Ford Motor Co
Webhose 2026 Apr 17, 22:27

Ford Motor Co (F) Shares Surge 3.5% -- What GF Score of 72 Tells Investors

Ford Motor Co
Webhose 2026 Apr 17, 17:56

Ford Recalling 1.4 Million F-150 Pickups Due to Transmission Issue

Ford Motor Co
Webhose 2026 Apr 17, 15:44

Ford Motor (NYSE:F) Shares Up 3.5% - Should You Buy? - Daily Political

Ford Motor Co
Webhose 2026 Apr 17, 15:14

Ford recalling nearly 1.4 million F-150 pickup trucks over gearshift issue

Ford Motor Co
Webhose 2026 Apr 17, 14:32

Ford CEO Softens On Chinese EVs Coming To America, Says Overseas Partnerships Are A Must

Ford Motor Co
Webhose 2026 Apr 17, 13:10

Ford recalls nearly 1.4 million pickup trucks due to gearshift issue

Ford Motor Co
Webhose 2026 Apr 17, 13:07

Ford Recalls 1.4 Million F-150 Trucks Over Gearshift Issue

Ford Motor Co
Webhose 2026 Apr 17, 11:02

Ford Mustang designer takes lead role at McLaren

Ford Motor Co
Webhose 2026 Apr 17, 10:04

Ford's Farley warns against China entry into U.S. auto market

Ford Motor Co
Webhose 2026 Apr 17, 10:00

Ford Smashed Its Previous Mustang GTD Nürburgring Time by Over 11 Seconds

Ford Motor Co
Webhose 2026 Apr 17, 09:48

Ford Motor Co. restructures EV division, Doug Field to depart in May - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Ford Motor Co
Webhose 2026 Apr 17, 04:21

Ford Motor Company $F Shares Purchased by Mirae Asset Global Investments Co. Ltd. - Daily Political

Ford Motor Co
Webhose 2026 Apr 17, 03:14

Johnson City Ford Earns the 2025 Ford Motor Company President's Award

Ford Motor Co
Webhose 2026 Apr 16, 23:02

Ford Motor (NYSE:F) Upgraded at UBS Group - Daily Political

Ford Motor Co
Webhose 2026 Apr 16, 20:50

Ford Motor (NYSE:F) Shares Down 2.2% on Analyst Downgrade

Ford Motor Co
Webhose 2026 Apr 16, 19:10

Ford Motor Co. CEO Jim Farley in the driver's seat

Ford Motor Co
Webhose 2026 Apr 16, 16:50

Ford Motor (NYSE:F) Stock Price Down 2.2% on Analyst Downgrade - Stock Observer

Ford Motor Co
Webhose 2026 Apr 16, 16:35

Investors Owe Toyota a Big Apology -- and It Might Be Time to Buy the Stock

Ford Motor Co
Webhose 2026 Apr 16, 06:25

Ford doubles down on US manufacturing with continued investment and industry-leading output - The Manufacturer

Ford Motor Co
Webhose 2026 Apr 16, 03:38

Lbp Am Sa Acquires 1,844,129 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Apr 16, 01:08

From cars to weapons? Trump team taps GM, Ford as wars drain US stockpiles

Ford Motor Co
Webhose 2026 Apr 16, 00:00

Ford CEO Jim Farley wants Chinese EVs out of America; says: Allowing Chinese companies in would be "devastating" to American … | AfricaPulse.com

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford updates product roadmap as Doug Field departs

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford Establishes New Product Creation and Industrialization Organization to Scale Next-Gen Vehicles and Technology | Morningstar

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford EV leader leaving automaker amid new restructuring efforts

Ford Motor Co
Webhose 2026 Apr 15, 10:40

Ford's $2 billion pivot into grid batteries signals a new investment boom - and it could impact your power bills

Ford Motor Co
Webhose 2026 Apr 15, 10:02

Carmakers navigating the costly and tricky transition to battery storage systems

Ford Motor Co
Webhose 2026 Apr 15, 10:00

Ford CEO Jim Farley is selling a 1972 Italian sports car

Ford Motor Co
Webhose 2026 Apr 15, 08:32

Ford Motor (NYSE:F) Given New $14.00 Price Target at TD Cowen - Daily Political

Ford Motor Co
Webhose 2026 Apr 15, 05:07

Goldman Sachs Cuts Ford (F) Price Target, UBS Upgrades Stock on Long-Term EPS Outlook

Ford Motor Co
Webhose 2026 Apr 15, 00:00

Ford's modern era begins as key EV executive departs | Automotive News | ArcaMax Publishing

Ford Motor Co

Ford News

Ghko B 2026 Apr 27, 16:01

ETH Price Prediction 2026: Ethereum Sees $14.5B in 24-Hour Volume, What’s Next for ETHUSD?

crypto
Ghko B 2026 Apr 27, 16:01

Tech Giant Stock Analysis: How Microsoft (MSFT) Will Boost the AI Industry in 2026?

stocks
Ghko B 2026 Apr 27, 16:01

Mag 7 stocks analysis: What’s going on with Nvidia, Microsoft, Meta and the Rest?

stocks
Frances Wang 2026 Apr 26, 16:01

Hang Seng Index drops below 26,000 points: What’s happening with the Hong Kong stock market?

indices
Ghko B 2026 Apr 26, 16:01

How to Start Buying Bitcoin in South Africa in 2026: Easy Ways to Invest in BTC for Beginners in ZA

crypto
Sophia Claire 2026 Apr 22, 00:00

Fed Nominee Kevin Warsh Emphasizes Central Bank's Role and Independence at Crucial Economic Juncture

Liam James 2026 Apr 21, 00:00

Ford CEO Jim Farley Explains Interest in Xiaomi EVs Over Tesla

Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Noah Lee 2026 Apr 15, 08:24

Hormuz Strait Tensions: US Policy Ambiguity and Global Energy Market Volatility

Noah Lee 2026 Apr 15, 08:24

Ukraine's Top Negotiator Sees 'Substantive Progress' Toward Russia Peace Deal, Acknowledges Challenges

Latest news

Show more
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Ghko B 2026 Apr 26, 16:01

Gold Price Today, April 27: Gold Spot Price XAUUSD Faces Key Resistance Near $4,730

gold price today
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Info

Spread

0.09

Spread (%)

0.7341 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

50098417664

Shares Outstanding

3940230185

Earnings Date (Next)

2000-08-03

Div Yield

2026-03-02

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

0.6

Forward annual dividend yield

0.048

EPS

-2.06

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 27, 16:03

How to Open a Brokerage Account: A Step-by-Step Guide for New Traders and Investors

Julian Parker 2026 Apr 27, 16:02

Pre-Market Trading Explained: How It Works, Key Risks, Strategies, and What Traders Should Know

Julian Parker 2026 Apr 27, 16:01

What Are Stock Buybacks and How Do They Work?

Trustpilot