Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 19, 12:40

Ford says its low-cost EV push starts next year with a profitable SUV priced under $30,000

Ford Motor Co
Webhose 2026 Jul 19, 07:52

Ford Motor Company $F Shares Purchased by D.A. Davidson & CO.

Ford Motor Co
Webhose 2026 Jul 18, 20:50

Unifor releases details on tentative agreement with Ford

Ford Motor Co
Webhose 2026 Jul 18, 16:22

Ford promises Canada's autoworkers raises, bonuses and job security - AOL

Ford Motor Co
Webhose 2026 Jul 18, 09:21

Ford (F) Warns US Auto Industry To Get Ready For Chinese EV Rivals

Ford Motor Co
Webhose 2026 Jul 18, 09:04

Sanctuary Advisors LLC Acquires 210,964 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 18, 08:48

Principal Financial Group Inc. Raises Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 18, 05:38

Sanctuary Advisors LLC Purchases 210,964 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jul 18, 04:49

Principal Financial Group Inc. Grows Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jul 17, 17:20

Ford Launches Massive BlueCruise 1.4 OTA Update for 2024 F-150 Owners

Ford Motor Co
Webhose 2026 Jul 17, 10:08

SteelPeak Wealth LLC Takes Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 17, 04:02

Key Ford Motor Co. patents through history

Ford Motor Co
Webhose 2026 Jul 17, 04:02

Ford patents caught in government 'kill switch' debate

Ford Motor Co
Webhose 2026 Jul 17, 01:47

Ferrari (RACE) Receives a Buy from RBC Capital

Ford Motor Co
Webhose 2026 Jul 17, 00:00

Ford Espana Sl secures contract for Motor vehicles for the transport of fewer than persons

Ford Motor Co
Webhose 2026 Jul 16, 18:35

Is Ford (F) Quietly Rebalancing From EV Hype to High-Margin SUVs and Chip Security?

Ford Motor Co
Webhose 2026 Jul 16, 10:12

Ford (F) Warns Chinese EV Rivals Are Closing In On US Automakers

Ford Motor Co
Webhose 2026 Jul 16, 03:22

No sharing of Gordie Howe bridge toll until 'all of the debt is repaid' by U.S., Carney says | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 15, 21:00

Ford Motor (NYSE:F) Trading Up 1.9% Following Analyst Upgrade

Ford Motor Co
Webhose 2026 Jul 15, 15:13

Bill Ford said automakers must 'go toe-to-toe' with China to survive - AOL

Ford Motor Co
Webhose 2026 Jul 15, 15:05

Guest commentary: U.S. automakers warned Washington for years

Ford Motor Co
Webhose 2026 Jul 15, 13:04

Ford fights auto theft with app that keeps engine from starting

Ford Motor Co
Webhose 2026 Jul 15, 10:09

Calamos Advisors LLC Decreases Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 15, 09:56

This day in history: Ford takes its first order from a Chicago dentist

Ford Motor Co
Webhose 2026 Jul 15, 08:00

Calamos Advisors LLC Has $8.56 Million Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 15, 00:00

Q&A: Ford CEO talks about shaping a long-term quality culture | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jul 14, 18:48

Ford Motor (F) Reaches A Tentative Labor Deal, Is The Stock 7% Undervalued?

Ford Motor Co
Webhose 2026 Jul 14, 17:36

Ford Motor (NYSE:F) Price Target Raised to $14.00 at BNP Paribas Exane

Ford Motor Co
Webhose 2026 Jul 14, 07:44

Ford Motor Company $F Shares Acquired by Candriam S.C.A.

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Sticks to Their Buy Rating for Visteon (VC)

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Reaffirms Their Hold Rating on Rivian Automotive (RIVN)

Ford Motor Co
Webhose 2026 Jul 14, 01:47

RBC Capital Keeps Their Hold Rating on Ford Motor (F)

Ford Motor Co
Webhose 2026 Jul 14, 00:00

Unifor springs sell-out tentative agreement on Ford Canada workers over two months ahead of contract expiration - World Socialist Web Site

Ford Motor Co
Webhose 2026 Jul 13, 16:02

Unifor to begin ratification meetings Friday for tentative deal with Ford

Ford Motor Co
Webhose 2026 Jul 13, 16:02

Unifor to begin Ford ratification meetings Friday

Ford Motor Co
Webhose 2026 Jul 13, 13:00

EquipmentShare Honored with Inaugural Ford Pro Community Award for Nationwide Giving and Disaster Relief Efforts | Morningstar

Ford Motor Co
Webhose 2026 Jul 13, 11:17

Unifor to begin ratification meetings for tentative deal with Ford Motor Co.

Ford Motor Co
Webhose 2026 Jul 13, 09:20

Sequoia Financial Advisors LLC Increases Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 13, 02:06

Ford (F) Stock Looks Reasonable On Sales But Stretched On Returns

Ford Motor Co
Webhose 2026 Jul 13, 00:14

How Labor Peace and Chip Supply Moves At Ford Motor (F) Has Changed Its Investment Story

Ford Motor Co
Webhose 2026 Jul 12, 21:48

Ford Motor Company, Canadian autoworkers reach tentative 3-year labour contract | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 12, 11:35

Unifor, Ford agree to 3-year deal, pending ratification

Ford Motor Co
Webhose 2026 Jul 12, 11:30

Ford and Canada's union reach a tentative deal on a new contract - AOL

Ford Motor Co
Webhose 2026 Jul 12, 10:00

3 Top Bank of America Stock Picks That Stand Out for Q3

Ford Motor Co
Webhose 2026 Jul 12, 05:08

Ford and Unifor strike tentative deal for three-year labour contract

Ford Motor Co
Webhose 2026 Jul 12, 04:01

Q&A: Ford CEO talks about falling in love with plant visits

Ford Motor Co
Webhose 2026 Jul 12, 02:39

Ford, Unifor reach tentative agreement for Canadian autoworkers

Ford Motor Co
Webhose 2026 Jul 12, 01:49

Unifor and Ford Motor Company reach tentative agreement

Ford Motor Co
Webhose 2026 Jul 12, 00:49

Ford of Canada and Unifor Reach Tentative Agreement on New National Labour Contract

Ford Motor Co
Webhose 2026 Jul 12, 00:43

Ford Motor workers ratify agreement with Unifor, setting precedent | Watch News Videos Online

Ford Motor Co
Webhose 2026 Jul 12, 00:00

Unifor Reaches Tentative Agreement With Ford For 5,150 Canadian Workers

Ford Motor Co
Webhose 2026 Jul 11, 19:24

Ford (F) Appoints BlackRock Veteran To Lead Policy During A Pivotal Auto Period

Ford Motor Co
Webhose 2026 Jul 11, 15:00

These Are the Only SUVs with Split Tailgates Left in America

Ford Motor Co
Webhose 2026 Jul 11, 14:32

Summit Securities Group LLC Sells 79,079 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 11, 13:58

588,830 Shares in Ford Motor Company $F Purchased by Spectrum Financial Alliance Ltd LLC - Stock Observer

Ford Motor Co
Webhose 2026 Jul 11, 13:22

Canadian autoworkers union continues bargaining with Ford

Ford Motor Co
Webhose 2026 Jul 11, 12:02

Resona Asset Management Co. Ltd. Trims Stake in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jul 11, 09:03

Ford Motor Company $F Shares Acquired by Sumitomo Mitsui Trust Group Inc. - Daily Political

Ford Motor Co
Webhose 2026 Jul 11, 07:03

Ford Motor Company $F Stock Position Reduced by Stephens Inc. AR - Daily Political

Ford Motor Co
Webhose 2026 Jul 11, 04:02

Farley says Ford's quality culture more consistent in China, Mexico

Ford Motor Co
Webhose 2026 Jul 11, 04:01

Ford Motor Co. executives tour plants to address quality

Ford Motor Co
Webhose 2026 Jul 11, 00:25

Ford Just Won Its First J.D. Power Quality Crown Since 2010. Here's What It Means for the Stock. - AOL

Ford Motor Co
Webhose 2026 Jul 10, 22:00

Ford's CEO Still Isn't Satisfied With Brand Quality

Ford Motor Co
Webhose 2026 Jul 10, 20:46

Ford owes customers tariff refunds after charging more for cars, suit says

Ford Motor Co
Webhose 2026 Jul 10, 20:46

Ford's tariff price hikes should be returned to customers, lawsuit says

Ford Motor Co
Webhose 2026 Jul 10, 15:46

Ford names former BlackRock exec as head of government operations

Ford Motor Co
Webhose 2026 Jul 10, 14:36

Ford appoints Stabenow alum Matt VanKuiken as new top lobbyist in DC

Ford Motor Co
Webhose 2026 Jul 09, 18:40

Eco group bashes Ford, GM for EV pullback amid high gas prices

Ford Motor Co
Webhose 2026 Jul 09, 18:37

Micron (MU), Ford (F) Announce Strategic Automotive Supply Agreement

Ford Motor Co
Webhose 2026 Jul 09, 16:26

Does Ford website hidden in electric truck camo hint at vintage name?

Ford Motor Co
Webhose 2026 Jul 09, 16:26

Ford midsize electric pickup teased in 'spotted a unicorn' video

Ford Motor Co
Webhose 2026 Jul 09, 14:19

Ford's Q2 2026 Earnings: What to Expect

Ford Motor Co
Webhose 2026 Jul 09, 13:42

Barclays Issues Positive Forecast for Ford Motor (NYSE:F) Stock Price

Ford Motor Co
Webhose 2026 Jul 09, 12:34

Ford recalls nearly 1M vehicles in 2 weeks. Check models on the list

Ford Motor Co
Webhose 2026 Jul 09, 10:32

Hoertkorn Richard Charles Lowers Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jul 09, 06:54

Ford Transit Extended Warranty: Cost, Coverage and Plans (2026)

Ford Motor Co
Webhose 2026 Jul 09, 05:36

Ford Business Solutions India Opens Coimbatore Hub, Prioritises Data Science & Analytics Growth - Rediff.com Business

Ford Motor Co
Webhose 2026 Jul 08, 22:30

Ford expands its GCC footprint with a new Coimbatore centre

Ford Motor Co
Webhose 2026 Jul 08, 15:52

Ford Business Solutions opens centre in Coimbatore

Ford Motor Co
Webhose 2026 Jul 08, 14:39

Ford Business Solutions open office in Coimbatore as India hub expands

Ford Motor Co
Webhose 2026 Jul 08, 14:20

Micron Just Landed a Major Ford Deal. This Could Be a Game Changer for MU Stock.

Ford Motor Co
Webhose 2026 Jul 08, 14:00

Howard: Ford worker's career crumbles over cookie theft allegation

Ford Motor Co
Webhose 2026 Jul 08, 08:20

Ford Business Solutions Launches New Global Capability Centre in Coimbatore, ETGCC

Ford Motor Co
Webhose 2026 Jul 08, 06:36

Ford Motor launches third India technology and business services centre at Coimbatore

Ford Motor Co
Webhose 2026 Jul 08, 05:10

Ford Motor Company (F) Reports Drop in US Sales in the Second Quarter

Ford Motor Co
Webhose 2026 Jul 08, 04:42

Does Ford's Quality Gains and EV Pickup Plan Reshape the Bull Case for Ford Motor (F)?

Ford Motor Co
Webhose 2026 Jul 08, 03:43

Zacks Research Upgrades Ford Motor (NYSE:F) to "Strong-Buy" - Daily Political

Ford Motor Co
Webhose 2026 Jul 08, 00:03

Micron's Ford deal shows automakers racing to outbid AI for chips

Ford Motor Co
Webhose 2026 Jul 07, 19:42

Ford Recalls Over 110,000 U.S. Vehicles For Wiper, Rear Differential Defects

Ford Motor Co
Webhose 2026 Jul 07, 14:27

Monthly New Car Payments Hit A Record $777 As Cars Become More And More Unaffordable

Ford Motor Co
Webhose 2026 Jul 07, 13:43

Where Ford put 72,000 pounds of granite in its new World Headquarters

Ford Motor Co
Webhose 2026 Jul 07, 10:03

Micron signs long-term memory and storage supply agreement with Ford

Ford Motor Co

Ford News

Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
gold
Julian Parker 2026 Jul 14, 16:03

Gold Price July 15: Spot Surges to $4,084 on Cooler US CPI

gold price today
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

gold
Julian Parker 2026 Jul 09, 16:04

Gold Price Holds Above $4,100 as Weaker Dollar Offsets Fed Rate Hike Risks

gold price today
sk-hynix
Julian Parker 2026 Jul 08, 16:03

SK Hynix Shares Jump as U.S. ADR Listing Sees Heavy Demand

stocks
Julian Parker 2026 Jul 01, 16:02

Markets are carefully monitoring June US labor numbers today

Morning Note
Sophia Claire 2026 Jun 12, 00:00

ECB Hikes Rates for First Time in Three Years Amidst Geopolitical Tensions and Economic Headwinds

Latest news

Show more
gbp to usd exchange rate
Daniel Carter 2026 Jul 19, 16:03

GBP to USD Exchange Rate Today (July 20): Sterling Holds Near 1.3460 Ahead of Crucial UK CPI Data

Forex
USD to JPY Exchange Rate Today (July 20)
Daniel Carter 2026 Jul 19, 16:03

USD to JPY Exchange Rate Today (July 20): Yen Holds Ground Near 162.36 as Rate Differentials Counter Intervention Threats

Forex
oil
Julian Parker 2026 Jul 19, 16:03

Brent Crude Breaches $90 as Intensifying US-Iran Conflict Threatens Global Supply

Commodities
EUR to USD Exchange Rate
Daniel Carter 2026 Jul 19, 16:03

EUR to USD Exchange Rate Today (July 20): Euro Edges Higher Despite Geopolitical Risk and Central Bank Uncertainty

Forex
gold
Julian Parker 2026 Jul 19, 16:03

Gold Price July 20: Spot Slips Below $4,000 Ahead of ECB Meeting

gold price today
Bitcoin price today
Daniel Carter 2026 Jul 19, 16:03

Bitcoin Price Today July 20: BTC Holds at $64,608.86 as Traders Balance Macro Risks and ETF Sentiment

Cryptocurrencies
nikkei
Julian Parker 2026 Jul 16, 16:03

Nikkei 225 Slides Nearly 3% as Kioxia and SoftBank Lead Japan Tech Selloff

stocks
Bitcoin Price Today
Daniel Carter 2026 Jul 16, 16:03

Bitcoin Price Today (July 17): BTC Slips to $63,485.49 as Investors Await Fresh Market Catalysts

Cryptocurrencies

Info

Spread

0.09

Spread (%)

0.6351 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

56702177280

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0422

EPS

-1.55

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-trading
Julian Parker 2026 Jul 16, 16:10

What Is a Stock Index? Everything You Need to Know

index-trading
Julian Parker 2026 Jul 16, 16:09

Index Trading Hours: Best Time to Trade Indices in the UAE

Julian Parker 2026 Jul 16, 16:08

Index Trading Strategies for 2026

Trustpilot