Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 26, 01:15

Diversified Trust Co Lowers Position in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Jun 26, 01:13

Duke Energy Stock Stands Out As CPI And Energy Prices Climb

Ford Motor Co
Webhose 2026 Jun 25, 18:50

Fifth Generation (1967-1972) Ford F-Series: Ford Trucks Go Mainstream

Ford Motor Co
Webhose 2026 Jun 25, 16:45

Highland Bridge development updates

Ford Motor Co
Webhose 2026 Jun 25, 15:00

Ford Just Went From Recall Nightmare To America's Highest-Quality Car Brand

Ford Motor Co
Webhose 2026 Jun 25, 14:21

GM risks losing U.S. sales crown to Toyota. Here's why

Ford Motor Co
Webhose 2026 Jun 25, 12:43

Ford discovers AI has limits, brings back 'gray beard' engineers: Report

Ford Motor Co
Webhose 2026 Jun 25, 12:00

Ford tops mass-market brands in 2026 JD Power quality study

Ford Motor Co
Webhose 2026 Jun 25, 11:35

Beyond denial: how oil execs shaped a landmark climate study

Ford Motor Co
Webhose 2026 Jun 25, 11:23

Ford (F) Faces New U.S. Curbs On China Built Lincoln Nautilus Imports

Ford Motor Co
Webhose 2026 Jun 25, 10:03

Ford named top mainstream brand in initial quality by JD Power

Ford Motor Co
Webhose 2026 Jun 25, 10:00

Ford takes lemon-law firm to court over claims of fake billings

Ford Motor Co
Webhose 2026 Jun 25, 08:25

Wells Fargo & Company Forecasts Strong Price Appreciation for Ford Motor (NYSE:F) Stock - Daily Political

Ford Motor Co
Webhose 2026 Jun 25, 00:00

Ford sees big improvement in J.D. Power Initial Quality Study | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jun 25, 00:00

Ford sees big improvement in J.D. Power Initial Quality Study | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jun 24, 23:23

Car Buyers Are Still Paying Nearly $50,000 on Average

Ford Motor Co
Webhose 2026 Jun 23, 22:45

What Makes The Ford Fairlane 427 One Of The Rarest Classic Muscle Cars Ever Built

Ford Motor Co
Webhose 2026 Jun 23, 15:49

Pirelli Honored at Ford Supplier Awards & Summit

Ford Motor Co
Webhose 2026 Jun 23, 11:52

Ford (F) Sees Rise in EU Car Registrations Amid Challenging Landscape

Ford Motor Co
Webhose 2026 Jun 23, 11:45

Tesla tops 2026 American-Made Index, Jeep model sees big leap

Ford Motor Co
Webhose 2026 Jun 23, 11:45

Tesla again tops American-Made Index, one Detroit brand makes big leap

Ford Motor Co
Webhose 2026 Jun 22, 21:07

lana payne.JPG

Ford Motor Co
Webhose 2026 Jun 22, 19:32

Auto industry insiders say the sedan is poised for a comeback

Ford Motor Co
Webhose 2026 Jun 22, 19:10

Canadian autoworkers union Unifor sets bargaining deadline with Ford

Ford Motor Co
Webhose 2026 Jun 22, 17:30

Unifor launches negotiations with Ford Motor Company

Ford Motor Co
Webhose 2026 Jun 22, 16:25

This May Be The Most Infuriatingly Located Oil Filter In Automotive History

Ford Motor Co
Webhose 2026 Jun 22, 12:15

Ford issues second recall for Focus and Fusion owners over dealer software errors

Ford Motor Co
Webhose 2026 Jun 22, 11:00

Ford recalls over 548K Expedition SUVs for center console trim hazard

Ford Motor Co
Webhose 2026 Jun 22, 08:30

Ford Motor GC to Law Firms: We Are Outpacing Your AI Adoption

Ford Motor Co
Webhose 2026 Jun 22, 08:15

In the news today: Automaker talks, Canada radar deal, FIFA and workplace morale

Ford Motor Co
Webhose 2026 Jun 22, 08:00

Ford, autoworkers' union to meet today to kick off contract talks

Ford Motor Co
Webhose 2026 Jun 22, 06:19

SG Americas Securities LLC Increases Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jun 21, 13:39

Ford's most controversial cars

Ford Motor Co
Webhose 2026 Jun 21, 13:23

Ford Motor (F) Stock Could Be 19% Below Fair Value After Ford Energy Launch

Ford Motor Co
Webhose 2026 Jun 21, 11:45

5 Major Automotive Brands Used In The US Military

Ford Motor Co
Webhose 2026 Jun 21, 11:41

Is Ford Motor Company (F) One of the Best EV Stocks to Invest In According to Hedge Funds?

Ford Motor Co
Webhose 2026 Jun 20, 13:28

Jim Cramer Notes That He Loves "What Ford Is Doing With the Battery Business"

Ford Motor Co
Webhose 2026 Jun 20, 12:42

5 Best EV Stocks to Invest In According to Hedge Funds

Ford Motor Co
Webhose 2026 Jun 20, 11:07

Why Jim Cramer says Ford's real story isn't trucks or EVs - AOL

Ford Motor Co
Webhose 2026 Jun 19, 17:17

Ford Just Shared A Sneak Peak At Its Upcoming $30K Electric Pickup

Ford Motor Co
Webhose 2026 Jun 19, 12:18

General Motors (GM) Shares Key Software Update to Enable Power Transmition

Ford Motor Co
Webhose 2026 Jun 19, 12:09

5 Stocks on Jim Cramer's Radar Like SLB and Ford, and His Intel Pick - Insider Monkey

Ford Motor Co
Webhose 2026 Jun 18, 14:48

MEDIA ADVISORY - Unifor begins Detroit Three negotiations with Ford Motor Company

Ford Motor Co
Webhose 2026 Jun 18, 10:29

Ford Stock And Two REITs For An Easing Rate Upside

Ford Motor Co
Webhose 2026 Jun 17, 22:53

Ford has a new battery business to ride the AI wave. Here's where Cramer stands on the stock

Ford Motor Co
Webhose 2026 Jun 17, 20:19

Ford Recalls More Than Half A Million SUVs-Here's What To Know

Ford Motor Co
Webhose 2026 Jun 17, 16:11

Ford Motor (F) Stock Could Be 5.2% Above Fair Value as Software Revenue Story Builds

Ford Motor Co
Webhose 2026 Jun 17, 12:10

Ford head of product planning Sam Basile talks pickups, EVs and more

Ford Motor Co
Webhose 2026 Jun 17, 10:08

Ford Motor Co.'s Marshall battery plant begins manufacturing cells

Ford Motor Co
Webhose 2026 Jun 17, 10:08

Ford's battery plant paving way for affordable EV starts production

Ford Motor Co
Webhose 2026 Jun 16, 23:37

How Investors May Respond To Ford Motor (F) Launching the High-End Bronco Filson Off-Roader

Ford Motor Co
Webhose 2026 Jun 16, 17:46

Ford Motor (NYSE:F) Trading Down 2.3% - Should You Sell? - Stock Observer

Ford Motor Co
Webhose 2026 Jun 16, 17:23

Ford May Just Beat Slate to the Affordable Tiny Pickup Punch

Ford Motor Co
Webhose 2026 Jun 16, 14:22

General Motors Wants To Help Build Bombs

Ford Motor Co
Webhose 2026 Jun 16, 13:34

Unifor and Ford head to bargaining and here's what the union wants - AOL

Ford Motor Co
Webhose 2026 Jun 16, 12:03

Honda launches free off-road app for TrailSport models

Ford Motor Co
Webhose 2026 Jun 16, 06:40

Ford Motor seeks approval as US tightens ban on China-linked vehicle software

Ford Motor Co
Webhose 2026 Jun 16, 06:22

Ford Motor Company $F Shares Bought by Panagora Asset Management Inc. - Stock Observer

Ford Motor Co
Webhose 2026 Jun 15, 23:30

Ford Is Fixing Its Biggest Problems. The Hard Part Comes Next.

Ford Motor Co
Webhose 2026 Jun 15, 20:20

Ford teases its $30,000 EV pickup truck with a 'hidden' website

Ford Motor Co
Webhose 2026 Jun 15, 19:18

US connected-car rule prompts Ford, other automakers to seek licenses for China-built models​

Ford Motor Co
Webhose 2026 Jun 15, 15:40

Your Next Lincoln Might be Made in China

Ford Motor Co
Webhose 2026 Jun 15, 11:30

Ford Recalls Over 250,000 Focus Models After Botched Fix Leaves Engines Stalling

Ford Motor Co
Webhose 2026 Jun 15, 08:00

Ford Motor Company $F Shares Acquired by Landscape Capital Management L.L.C.

Ford Motor Co
Webhose 2026 Jun 15, 07:10

Atlas Capital Advisors Inc. Makes New Investment in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jun 15, 04:03

Landscape Capital Management L.L.C. Raises Stock Position in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jun 13, 23:14

Ford Aluminum Supply Restarts Support F-150 Output And Valuation Upside

Ford Motor Co
Webhose 2026 Jun 13, 16:23

Ford (F) Stock Valuation After Ford Energy Excitement And F-Series Production Recovery

Ford Motor Co
Webhose 2026 Jun 13, 15:25

How Does Ford's Pro Trailer Backup Assist Let You Steer Your Truck Without The Steering Wheel?

Ford Motor Co
Webhose 2026 Jun 13, 12:15

BYD's 1.5L Hybrid Truck Just Beat America's Full-Size Trucks In A Drag Race

Ford Motor Co
Webhose 2026 Jun 13, 05:27

Ford Motor (NYSE:F) Upgraded by Wall Street Zen to Buy Rating

Ford Motor Co
Webhose 2026 Jun 13, 01:00

A Million Square Feet And 2,000 Brands: The 2026 SEMA Show Is Shaping Up To Be Enormous

Ford Motor Co
Webhose 2026 Jun 12, 18:25

Checking in on Highland Bridge construction progress

Ford Motor Co
Webhose 2026 Jun 12, 17:35

Ford recalls over 548,000 Expedition vehicles over centre console defect

Ford Motor Co
Webhose 2026 Jun 12, 15:17

Ford's Recall Issue Continues to Grow: Here's What You Need to Know

Ford Motor Co
Webhose 2026 Jun 12, 13:34

Ford's F-Series Supply Rebound Puts Valuation And Truck Demand In Focus

Ford Motor Co
Webhose 2026 Jun 12, 11:58

Police Are Using Electric Mustangs That Don't Look Like Cop Cars to Catch Aggressive Drivers

Ford Motor Co
Webhose 2026 Jun 11, 21:15

Ford Motor (NYSE:F) Stock Price Up 3% Following Analyst Upgrade

Ford Motor Co
Webhose 2026 Jun 11, 19:26

Ford CEO Jim Farley's Right To Repair Comment Should Make Every Car Owner Uncomfortable

Ford Motor Co
Webhose 2026 Jun 11, 14:14

Ford Motor (NYSE:F) Price Target Raised to $16.00 - Markets Daily

Ford Motor Co
Webhose 2026 Jun 11, 12:11

O Shaughnessy Asset Management LLC Has $11.44 Million Stake in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Jun 11, 10:14

Ford Motor (NYSE:F) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says - Stock Observer

Ford Motor Co
Webhose 2026 Jun 10, 22:44

Ford Motor Co (F) Stock Down 4.3% but Still Overvalued -- GF Score: 70/100

Ford Motor Co
Webhose 2026 Jun 10, 17:52

Ford Motor (NYSE:F) Shares Down 4.3% - Time to Sell? - Stock Observer

Ford Motor Co
Webhose 2026 Jun 10, 14:31

Ford (F) Supplier Resumes Production After Nine-Month Hiatus

Ford Motor Co
Webhose 2026 Jun 10, 13:35

Ford aluminum supplier restarts production at plant hit by fires

Ford Motor Co
Webhose 2026 Jun 10, 11:44

How Ford flags assembly line defects with IBM's AI-powered inspection tools

Ford Motor Co
Webhose 2026 Jun 10, 09:29

Ford Motor Company $F Shares Sold by ING Groep NV

Ford Motor Co
Webhose 2026 Jun 10, 04:28

Ford Motor Company (F) - Among the 12 Cash-Rich Stocks to Buy Right Now

Ford Motor Co
Webhose 2026 Jun 10, 02:27

5 Cash-Rich Stocks to Buy Right Now

Ford Motor Co
Webhose 2026 Jun 09, 21:20

GM follows Ford by making a big energy bet - but here's the quirky twist | Morningstar

Ford Motor Co

Ford News

Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Sophia Claire 2026 Jun 12, 00:00

ECB Hikes Rates for First Time in Three Years Amidst Geopolitical Tensions and Economic Headwinds

Ghko B 2026 Jun 08, 16:01

Gold Price Today, June 09: XAU/USD Climbs Toward $4,350 as Traders Weigh the Fed Rate Outlook

gold price today
Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Noah Lee 2026 Jun 04, 00:00

SpaceX Prepares for Historic $1.75 Trillion IPO, Aims to Redefine Capital Markets

Liam James 2026 Jun 04, 00:00

New Fed Chair's Strategic Vision and Reform Agenda

Latest news

Show more
apple-stock
Julian Parker 2026 Jun 25, 16:05

Apple Stock Falls 6.12% as Mac and iPad Price Hikes Raise Demand Concerns

Stock
micron
Julian Parker 2026 Jun 25, 16:04

Micron Earnings Fuel AI Memory Rally as Supply Tightness Supports Memory Chip Outlook

Stock
openai
Julian Parker 2026 Jun 25, 16:03

OpenAI IPO Could Be Delayed as SpaceX Volatility Tests AI Listings

stocks
Bitcoin
Julian Parker 2026 Jun 25, 16:02

Bitcoin Price Falls Below $59,000 as Hot PCE Data Revives Fed Rate-Hike Fears

Cryptocurrencies
gold
Julian Parker 2026 Jun 25, 16:01

Gold Price Today, June 26: Spot Gold Reclaims $4,000 Following Inline US PCE Inflation Data

gold price today
micron
Julian Parker 2026 Jun 24, 16:05

Micron Projects Multi-Year Memory Shortage Following Blowout Q3 Earnings

stocks
sk-hynix
Julian Parker 2026 Jun 24, 16:04

SK Hynix Stock Surges on $29.4bn Nasdaq ADR Plan as AI Memory Demand Drives Relating Hopes

Stock
fomc
Julian Parker 2026 Jun 24, 16:03

US Dollar Tracks Toward Largest Monthly Gain in a Year Amid Resilient Economic Data

bond

Info

Spread

0.09

Spread (%)

0.6392 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

56224014336

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0425

EPS

-1.55

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Swap-Free Account
Julian Parker 2026 Jun 23, 16:04

11 Best Swap-free Account CFD Brokers in 2026

Julian Parker 2026 Jun 22, 16:05

Do You Have to Be Muslim for a Swap-Free Account?

Trustpilot