Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 06, 11:08

Vise Technologies Inc. Acquires 13,006 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 06, 09:32

ConocoPhillips $COP Stake Lifted by TD Asset Management Inc

ConocoPhillips
Webhose 2026 Jun 05, 11:06

WCG Wealth Advisors LLC Acquires 29,553 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 05, 10:47

ConocoPhillips set to plunge into West African frontier

ConocoPhillips
Webhose 2026 Jun 05, 08:55

Cibc World Market Inc. Has $48.01 Million Position in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 05, 08:04

Cibc World Market Inc. Buys 185,683 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 05, 06:03

Analysts Set ConocoPhillips (NYSE:COP) PT at $134.60 - Stock Observer

ConocoPhillips
Webhose 2026 Jun 04, 18:44

A Look At ConocoPhillips (COP) Valuation As Shares Show Recent Mixed Momentum

ConocoPhillips
Webhose 2026 Jun 04, 14:36

AM Best Affirms Credit Ratings of Sooner Insurance Company | Morningstar

ConocoPhillips
Webhose 2026 Jun 04, 10:39

CIBC Asset Management Inc Increases Stock Holdings in ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Jun 04, 08:24

CIBC Asset Management Inc Increases Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 04, 07:14

ConocoPhillips $COP Shares Sold by Bank of New York Mellon Corp

ConocoPhillips
Webhose 2026 Jun 03, 17:22

Did Analysts' LNG Focus at Bernstein Just Reframe ConocoPhillips' (COP) Geopolitical Playbook?

ConocoPhillips
Webhose 2026 Jun 03, 16:42

Promising Oil Stocks To Keep An Eye On - June 3rd - Stock Observer

ConocoPhillips
Webhose 2026 Jun 03, 10:12

SCP Investment LP Sells 12,868 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 03, 09:06

Marble Wealth LLC Invests $3.14 Million in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 03, 05:03

Best Oil Stocks To Research - June 1st - Daily Political

ConocoPhillips
Webhose 2026 Jun 02, 11:26

Natixis Advisors LLC Acquires 72,041 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 02, 11:25

Supermajors Are Shopping Again, and These 3 Energy Plays Look Ripe for the Picking

ConocoPhillips
Webhose 2026 Jun 02, 04:28

ConocoPhillips (COP) Is On Jim Cramer's Radar When It Comes To Oil Stocks

ConocoPhillips
Webhose 2026 Jun 01, 14:02

ConocoPhillips (NYSE:COP) Price Target Lowered to $142.00 at Raymond James Financial

ConocoPhillips
Webhose 2026 Jun 01, 10:18

Pring Turner Capital Group Inc. Takes Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Jun 01, 08:26

ConocoPhillips $COP Shares Bought by Easterly Investment Partners LLC

ConocoPhillips
Webhose 2026 Jun 01, 07:26

Texas Yale Capital Corp. Has $2.21 Million Stake in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Jun 01, 02:41

ConocoPhillips (COP) - Among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds

ConocoPhillips
Webhose 2026 May 31, 23:01

Barclays Raises PT on ConocoPhillips (COP) Stock

ConocoPhillips
Webhose 2026 May 31, 18:18

The 2 Signals That Will Determine XLE's Performance Through Year-End - 24/7 Wall St.

ConocoPhillips
Webhose 2026 May 31, 11:58

Analysts Lift ConocoPhillips (COP) Price Target, Citing Resource Depth and LNG Portfolio

ConocoPhillips
Webhose 2026 May 31, 07:32

Schedule set for ConocoPhillips' potential buy-out of Australian asset

ConocoPhillips
Webhose 2026 May 31, 07:02

MUFG Securities EMEA plc Buys 225,753 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 31, 06:19

Savant Capital LLC Trims Stock Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 31, 05:45

Northwestern Mutual Wealth Management Co. Boosts Stock Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 30, 04:25

ConocoPhillips $COP Shares Purchased by Impact Partnership Wealth LLC - Daily Political

ConocoPhillips
Webhose 2026 May 29, 18:56

ConocoPhillips (COP) Faces Seven-Day Decline Despite Strong Year-to-Date Performance

ConocoPhillips
Webhose 2026 May 29, 13:12

Unpacking Q1 Earnings: ConocoPhillips (NYSE:COP) In The Context Of Other Diversified Upstream E&P Stocks

ConocoPhillips
Webhose 2026 May 29, 11:50

National Pension Service Buys 27,942 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 May 29, 10:39

ConocoPhillips (NYSE:COP) Lowered to Hold Rating by Zacks Research

ConocoPhillips
Webhose 2026 May 29, 10:27

Three-judge panel lets Alaska regulators publish ConocoPhillips' well data

ConocoPhillips
Webhose 2026 May 29, 06:31

Ilmarinen Mutual Pension Insurance Co Takes $19.66 Million Position in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 28, 16:57

The Best Energy Stocks to Buy | Morningstar

ConocoPhillips
Webhose 2026 May 28, 09:08

Best Oil Stocks To Follow Now - May 25th

ConocoPhillips
Webhose 2026 May 28, 07:22

ConocoPhillips $COP Shares Sold by Bleakley Financial Group LLC

ConocoPhillips
Webhose 2026 May 28, 04:37

Assessing ConocoPhillips (COP) Valuation After Recent Share Price Pullback And LNG Growth Plans

ConocoPhillips
Webhose 2026 May 28, 01:11

Geode Capital Management LLC Trims Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 27, 13:42

Ninth Circuit denies privacy to oil company over Alaska drilling data | Courthouse News Service

ConocoPhillips
Webhose 2026 May 27, 13:06

COP Maintained by Mizuho -- Price Target Raised to $150

ConocoPhillips
Webhose 2026 May 27, 12:41

Mizuho Issues Positive Forecast for ConocoPhillips (NYSE:COP) Stock Price

ConocoPhillips
Webhose 2026 May 26, 23:55

Exxon Mobil (XOM) and ConocoPhillips (COP) Explore Return to Venezuela

ConocoPhillips
Webhose 2026 May 26, 23:24

ConocoPhillips Weighs Syria Offshore Entry And Added Geopolitical Risk

ConocoPhillips
Webhose 2026 May 26, 14:03

Promising Oil Stocks To Research - May 26th - Stock Observer

ConocoPhillips
Webhose 2026 May 26, 12:45

ConocoPhillips (COP) Price Target Raised by $4 at Morgan Stanley

ConocoPhillips
Webhose 2026 May 26, 12:01

ConocoPhillips (COP) Rallied on Rise in Oil Prices

ConocoPhillips
Webhose 2026 May 26, 10:16

ConocoPhillips $COP Shares Sold by Parkside Investments LLC

ConocoPhillips
Webhose 2026 May 26, 07:24

Morningstar Investment Management LLC Trims Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 26, 07:13

Allstate Corp Buys 48,774 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 26, 00:00

ExxonMobil, ConocoPhillips negotiate possible Venezuela comeback

ConocoPhillips
Webhose 2026 May 25, 15:54

Is ConocoPhillips (COP) a Natural Hedge during Uncertainties?

ConocoPhillips
Webhose 2026 May 25, 08:43

Cooke & Bieler LP Raises Stock Position in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 25, 08:35

ConocoPhillips $COP Shares Acquired by Fisher Asset Management LLC

ConocoPhillips
Webhose 2026 May 24, 19:22

Alaska's Oil Industry Revitalized Amid Major Discoveries and Policy Support

ConocoPhillips
Webhose 2026 May 24, 17:51

'All in': Oil production at Pikka project underway after years of construction

ConocoPhillips
Webhose 2026 May 24, 14:15

Alaska's Oil Revival Sparks a New Energy Rush Into the Arctic

ConocoPhillips
Webhose 2026 May 24, 09:33

LSV Asset Management Sells 32,126 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 24, 06:05

LSV Asset Management Trims Stock Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 May 23, 10:15

IEO's $0.55 quarterly dividend faces a critical test as oil prices hover near 12-month highs

ConocoPhillips
Webhose 2026 May 23, 09:49

ConocoPhillips $COP Shares Acquired by Global Retirement Partners LLC

ConocoPhillips
Webhose 2026 May 23, 09:41

ConocoPhillips $COP Shares Purchased by Rathbones Group PLC

ConocoPhillips
Webhose 2026 May 23, 06:03

ConocoPhillips CEO sounds alarm on a growing oil problem | COP

ConocoPhillips
Webhose 2026 May 23, 02:12

After Combing Through the Energy Sector These 3 Oil and Gas ETFs Are Up Over 29 Percent As the Hormuz Crisis Keeps Crude Above $100

ConocoPhillips
Webhose 2026 May 22, 17:02

COP Maintained by Morgan Stanley -- Price Target Raised to $153

ConocoPhillips
Webhose 2026 May 22, 12:41

ConocoPhillips (COP) and Glenfarne's Alaska LNG Sign 30-Year Natural Gas Supply Agreement

ConocoPhillips
Webhose 2026 May 22, 10:35

Why ConocoPhillips (COP) Is Still a Cash-Flow Bet Amid LNG Project Activity

ConocoPhillips
Webhose 2026 May 22, 01:37

Diamond Hill Capital Management Inc. Sells 969,914 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 21, 16:03

ConocoPhillips (COP) CEO Critiques Venezuela's Oil Investment Efforts

ConocoPhillips
Webhose 2026 May 21, 16:03

ConocoPhillips (COP) CEO Critiques Venezuela's Efforts to Attract Oil Investment

ConocoPhillips
Webhose 2026 May 21, 14:24

10 Most Undervalued US Stocks According to Hedge Funds

ConocoPhillips
Webhose 2026 May 21, 13:48

ConocoPhillips (NYSE:COP) Price Target Raised to $153.00

ConocoPhillips
Webhose 2026 May 21, 09:05

ConocoPhillips $COP Shares Acquired by ProShare Advisors LLC

ConocoPhillips
Webhose 2026 May 21, 08:56

ConocoPhillips $COP Shares Bought by HighTower Advisors LLC

ConocoPhillips
Webhose 2026 May 21, 02:38

HighTower Advisors LLC Grows Position in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 21, 00:00

ConocoPhillips says Venezuela oil reforms still fall short for investors

ConocoPhillips
Webhose 2026 May 20, 09:59

Intrust Bank NA Sells 27,453 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 May 20, 05:25

Does ConocoPhillips (COP) Alaska LNG Deal Hint At A Shift In Long-Term Project Priorities?

ConocoPhillips
Webhose 2026 May 20, 02:29

Profund Advisors LLC Trims Holdings in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 May 19, 13:35

ConocoPhillips expects Qatar gas JVs delays of months

ConocoPhillips
Webhose 2026 May 19, 13:26

Occidental Petroleum Stock Is Up 45% This Year. Is It Outperforming Other Oil Stocks Like ConocoPhillips and Diamondback Energy?

ConocoPhillips

ConocoPhill News

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Liam James 2026 Jun 06, 00:00

US May Jobs Report: A Critical Indicator for the Fed's Interest Rate Path

Liam James 2026 Jun 06, 00:00

AI Bubble Risks and Market Correction: Insights from TS Lombard

Ava Grace 2026 Jun 06, 00:00

Global Market Indicators and Trading Strategy Updates: June 5, 2026

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in South Africa?

commodity
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in UAE?

commodity

Latest news

Show more
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 06, 00:00

US May Jobs Report Signals Slowing Growth: A Deep Dive into Market Indicators

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Oil Tanker Activity Shifts: Increased Secrecy and Market Fragmentation

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Shipping Resumes Amid Gulf Tensions and US Coordination

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Ava Grace 2026 Jun 06, 00:00

US Energy Shift Reshapes Inflation Dynamics and Fed Policy Outlook

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Info

Spread

0.75

Spread (%)

0.6427 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

142710964224

Shares Outstanding

1218294007

Earnings Date (Next)

2012-05-01

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-11

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0287

EPS

5.9

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot