CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 12:25

Vise Technologies Inc. Buys 13,525 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Nov 02, 12:17

Exxon Is Up 59% This Year After Another Beat. This Is How High It Can Go.

ConocoPhillips
Webhose 2026 Nov 02, 11:37

13,442 ConocoPhillips $COP Shares Sold by Heritage Investors Management Corp

ConocoPhillips
Webhose 2026 Nov 02, 11:05

ConocoPhillips $COP Stock Holdings Boosted by International Assets Investment Management LLC

ConocoPhillips
Webhose 2026 Nov 02, 11:02

ETFs Are Buying ConocoPhillips (COP) on Thursday

ConocoPhillips
Webhose 2026 Nov 02, 09:13

ConocoPhillips $COP Shares Sold by Bank Julius Baer & Co. Ltd Zurich

ConocoPhillips
Webhose 2026 Nov 02, 07:07

Heritage Investors Management Corp Sells 13,442 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Nov 02, 06:09

International Assets Investment Management LLC Purchases 23,708 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Nov 02, 05:26

ConocoPhillips $COP Holdings Increased by Vise Technologies Inc. - Daily Political

ConocoPhillips
Webhose 2026 Nov 02, 05:03

ConocoPhillips (NYSE:COP) Stock Has Consensus Price Target of $145.00 According to Brokerages - Stock Observer

ConocoPhillips
Webhose 2026 Nov 01, 12:48

ConocoPhillips $COP Stock: Sumitomo Mitsui Trust Group Inc. Decreases Position - Zolmax

ConocoPhillips
Webhose 2026 Nov 01, 11:44

ConocoPhillips $COP Shares Sold by Sumitomo Mitsui Trust Group Inc.

ConocoPhillips
Webhose 2026 Nov 01, 11:37

Mirae Asset Global Investments Co. Ltd. Purchases New Holdings in ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Nov 01, 10:14

Oil Stocks To Keep An Eye On - November 1st - Daily Political

ConocoPhillips
Webhose 2026 Nov 01, 09:12

10,521 ConocoPhillips $COP Shares Purchased by Cidel Asset Management Inc.

ConocoPhillips
Webhose 2026 Nov 01, 02:35

ConocoPhillips $COP Stock Sold by VIRGINIA RETIREMENT SYSTEMS ET Al - Daily Political

ConocoPhillips
Webhose 2026 Oct 31, 10:32

ConocoPhillips $COP Stock: Greenup Street Wealth Management LLC Grows Position

ConocoPhillips
Webhose 2026 Oct 31, 06:34

Greenup Street Wealth Management LLC Buys 13,909 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Oct 30, 12:58

Head to Head Contrast: Gran Tierra Energy (NYSE:GTE) & ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2026 Oct 30, 09:58

Eni and ConocoPhillips feature in raft of rig awards: Deals of the Week

ConocoPhillips
Webhose 2026 Oct 30, 03:27

10,779 ConocoPhillips $COP Shares Purchased by Soltis Investment Advisors LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 29, 18:13

Big Oil earnings are set to surge. Why investors may want to be cautious

ConocoPhillips
Webhose 2026 Oct 29, 14:48

Chevron Is Up Nearly 57% in 2026. Is Its Dividend Safer Than ConocoPhillips'? - 24/7 Wall St.

ConocoPhillips
Webhose 2026 Oct 29, 12:49

ConocoPhillips to Report Q3 Earnings: What's in the Cards?

ConocoPhillips
Webhose 2026 Oct 29, 12:24

ConocoPhillips vs. EOG Resources: Which Oil Dividend Holds Up Better When Prices Swing?

ConocoPhillips
Webhose 2026 Oct 29, 12:00

William Blair launches coverage on U.S. oil majors, sees value in cost leaders

ConocoPhillips
Webhose 2026 Oct 29, 11:11

ConocoPhillips (COP) Expected to Announce Quarterly Earnings on Thursday

ConocoPhillips
Webhose 2026 Oct 29, 11:03

ETFs Are Net Sellers of ConocoPhillips (COP) on Tuesday

ConocoPhillips
Webhose 2026 Oct 29, 09:04

ConocoPhillips $COP Stock: Park Avenue Securities LLC Grows Position

ConocoPhillips
Webhose 2026 Oct 29, 08:08

Convergence Financial LLC Sells 9,518 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 29, 07:13

ConocoPhillips $COP Stock Purchased by Bokf Na

ConocoPhillips
Webhose 2026 Oct 29, 00:15

ConocoPhillips initiated with a Market Perform at William Blair

ConocoPhillips
Webhose 2026 Oct 28, 15:05

XLE's Price Has Surged, but Its Dividend Barely Moved

ConocoPhillips
Webhose 2026 Oct 28, 11:00

Phillips 66 Reports Stellar Q3 Earnings of $5.6 Billion or $14.0

ConocoPhillips
Webhose 2026 Oct 28, 10:27

What Is ConocoPhillips (COP) Signaling With Its Planned Canada Workforce Cuts?

ConocoPhillips
Webhose 2026 Oct 28, 09:28

ConocoPhillips $COP Shares Bought by Oppenheimer & Co. Inc.

ConocoPhillips
Webhose 2026 Oct 28, 06:29

ConocoPhillips (NYSE:COP) Stock Has Average Price Target of $145.00 According to Brokerages

ConocoPhillips
Webhose 2026 Oct 27, 21:00

ConocoPhillips (COP) Stock Declines While Market Improves: Some Information for Investors

ConocoPhillips
Webhose 2026 Oct 27, 17:11

ConocoPhillips (COP) Plans Canadian Workforce Cuts As Energy Consolidation Builds

ConocoPhillips
Webhose 2026 Oct 27, 15:00

ConocoPhillips (COP) Is Up 2.93% in One Week: What You Should Know

ConocoPhillips
Webhose 2026 Oct 27, 13:45

Equities Research Analysts' New Coverage for October 27th (COP, DNTH, DRIO, DY, EVRG, FITB, HBAN, INVX, LFTO, MTB) - Stock Observer

ConocoPhillips
Webhose 2026 Oct 27, 12:06

ConocoPhillips (NYSE:COP) Stock Picked Up by Analysts at Piper Sandler

ConocoPhillips
Webhose 2026 Oct 27, 10:15

New Norway rig deals for leading US driller

ConocoPhillips
Webhose 2026 Oct 27, 10:00

Miller Howard Investments Inc. NY Sells 131,822 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 27, 08:17

ConocoPhillips (NYSE:COP) Now Covered by Analysts at Piper Sandler - Stock Observer

ConocoPhillips
Webhose 2026 Oct 27, 08:12

ConocoPhillips Workforce Reduction: ConocoPhillips Announces Workforce Reduction in Canada Amid Restructuring Efforts, ETHRWorld

ConocoPhillips
Webhose 2026 Oct 26, 19:03

ConocoPhillips to lay off some workers in Canada

ConocoPhillips
Webhose 2026 Oct 26, 17:59

ConocoPhillips to reduce workforce in Canada

ConocoPhillips
Webhose 2026 Oct 26, 14:00

ConocoPhillips (NYSE:COP) Reaches New 52-Week High - Time to Buy?

ConocoPhillips
Webhose 2026 Oct 25, 14:55

Susquehanna Keeps Their Buy Rating on Bloom Energy (BE)

ConocoPhillips
Webhose 2026 Oct 25, 07:28

Brookmont Capital Management Sells 15,512 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 24, 20:50

Western Media Accept Trump's Plundering of Venezuelan Oil as Business as Usual

ConocoPhillips
Webhose 2026 Oct 24, 14:48

6,950 Shares in ConocoPhillips $COP Bought by Rahlfs Capital LLC

ConocoPhillips
Webhose 2026 Oct 24, 11:02

Oil Stocks To Follow Now - October 24th - Daily Political

ConocoPhillips
Webhose 2026 Oct 24, 10:49

ConocoPhillips $COP Shares Newly Purchased by Rahlfs Capital LLC - Stock Observer

ConocoPhillips
Webhose 2026 Oct 24, 07:23

ConocoPhillips $COP Holdings Lessened by Axxcess Wealth Management LLC

ConocoPhillips
Webhose 2026 Oct 24, 06:38

NBT Bank N.A. Acquires New Shares in ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 23, 21:03

ConocoPhillips (COP) Stock Up 3.5% but GF Value Says Overvalued

ConocoPhillips
Webhose 2026 Oct 23, 20:14

Analyzing Gran Tierra Energy (NYSE:GTE) & ConocoPhillips (NYSE:COP) - Markets Daily

ConocoPhillips
Webhose 2026 Oct 22, 12:00

ConocoPhillips (COP) Is a Trending Stock: Facts to Know Before Betting on It

ConocoPhillips
Webhose 2026 Oct 22, 08:00

446,661 ConocoPhillips $COP Shares Sold by Cooke & Bieler LP

ConocoPhillips
Webhose 2026 Oct 22, 07:53

Crossmark Global Holdings Inc. Sells 15,239 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 22, 07:52

ConocoPhillips $COP Position Lessened by Hosking Partners LLP

ConocoPhillips
Webhose 2026 Oct 22, 07:28

Cantor Fitzgerald Investment Advisors L.P. Sells 21,065 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 22, 06:26

ConocoPhillips (NYSE:COP) Reaches New 1-Year High on Analyst Upgrade - Stock Observer

ConocoPhillips
Webhose 2026 Oct 21, 17:45

Sawyer & Company Inc Makes New Investment in ConocoPhillips $COP - Markets Daily

ConocoPhillips
Webhose 2026 Oct 21, 13:45

Sawyer & Company Inc Purchases New Holdings in ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Oct 21, 10:44

Teekay (NYSE:TK) versus ConocoPhillips (NYSE:COP) Head-To-Head Comparison - Markets Daily

ConocoPhillips
Webhose 2026 Oct 21, 04:27

Nisa Investment Advisors LLC Sells 6,598 Shares of ConocoPhillips $COP - Stock Observer

ConocoPhillips
Webhose 2026 Oct 20, 17:28

ConocoPhillips $COP Stock Sold by Willis Investment Counsel

ConocoPhillips
Webhose 2026 Oct 20, 13:17

ConocoPhillips $COP Position Lowered by Canal Insurance CO - Stock Observer

ConocoPhillips
Webhose 2026 Oct 20, 12:13

ConocoPhillips (NYSE:COP) Given New $175.00 Price Target at Susquehanna - Zolmax

ConocoPhillips
Webhose 2026 Oct 20, 12:12

ConocoPhillips (NYSE:COP) Stock Gets Price Target Increase from Susquehanna

ConocoPhillips
Webhose 2026 Oct 20, 08:40

ConocoPhillips (NYSE:COP) Sets New 52-Week High - What's Next?

ConocoPhillips
Webhose 2026 Oct 20, 08:02

ConocoPhillips $COP Stock Purchased by IFP Advisors Inc

ConocoPhillips
Webhose 2026 Oct 20, 07:29

Counterpoint Mutual Funds LLC Sells 65,653 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 19, 14:13

ConocoPhillips' 2.3% Yield Is Just the Start of the Story

ConocoPhillips
Webhose 2026 Oct 18, 14:02

Oil Stocks To Consider - October 18th - Stock Observer

ConocoPhillips
Webhose 2026 Oct 18, 09:52

ConocoPhillips $COP Holdings Boosted by SteelPeak Wealth LLC

ConocoPhillips
Webhose 2026 Oct 18, 09:44

Robertson Stephens Wealth Management LLC Purchases 51,144 Shares of ConocoPhillips $COP

ConocoPhillips
Webhose 2026 Oct 18, 08:16

ConocoPhillips $COP Stock Bought by CRA Financial Services LLC

ConocoPhillips
Webhose 2026 Oct 18, 08:08

ConocoPhillips $COP Stock Acquired by Frank Rimerman Advisors LLC

ConocoPhillips
Webhose 2026 Oct 18, 04:43

ConocoPhillips (COP) Stock Looks About Right On Tight Oil Market News

ConocoPhillips
Webhose 2026 Oct 17, 16:08

ConocoPhillips $COP Stock Position Increased by TD Waterhouse Canada Inc.

ConocoPhillips
Webhose 2026 Oct 17, 14:33

Goelzer Investment Management Inc. Purchases 76,311 Shares of ConocoPhillips $COP - Zolmax

ConocoPhillips
Webhose 2026 Oct 17, 10:03

Oil Stocks To Follow Now - October 17th - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 09:42

ConocoPhillips $COP Stock Purchased by Hengehold Capital Management LLC - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 08:09

ConocoPhillips $COP Stock Position Boosted by Goelzer Investment Management Inc.

ConocoPhillips
Webhose 2026 Oct 17, 07:33

Eagle Bay Advisors LLC Purchases 3,846 Shares of ConocoPhillips $COP - Daily Political

ConocoPhillips
Webhose 2026 Oct 17, 07:24

ConocoPhillips $COP Stock Acquired by Baugh & Associates LLC

ConocoPhillips
Webhose 2026 Oct 17, 07:13

ConocoPhillips $COP Stock Purchased by Aspiriant LLC

ConocoPhillips
Webhose 2026 Oct 16, 21:15

ConocoPhillips (COP) Shares Surge 3.4% -- What GF Score of 71 Te

ConocoPhillips

ConocoPhill news

Latest news

Info

Spread

0.91

Spread (%)

0.6219 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

185042010112

Shares Outstanding

1201337479

Earnings Date (Next)

2012-05-01

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-17

Forward annual dividend rate

3.36

Forward annual dividend yield

0.0218

EPS

7.55

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot