Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 09:22

ConocoPhillips (NYSE:COP) Shares Acquired by Asset Management One Co. Ltd.

ConocoPhillips
Webhose 2025 Jun 24, 08:26

Cambridge Investment Research Advisors Inc. Buys 12,208 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 24, 08:26

Flagship Harbor Advisors LLC Buys 6,987 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Trading Central 2025 Jun 23, 20:52

U.S. Market Wrap: Markets Climb Following Unimpactful Iran Strike

ConocoPhillips
Webhose 2025 Jun 23, 11:20

Oppenheimer Asset Management Inc. Cuts Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 08:39

Heartland Bank & Trust Co Takes $365,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 08:06

ORG Partners LLC Lowers Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 05:22

Zacks Research Expects Lower Earnings for ConocoPhillips

ConocoPhillips
Webhose 2025 Jun 22, 10:21

Manning & Napier Advisors LLC Sells 31,076 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 22, 10:21

Kentucky Retirement Systems Insurance Trust Fund Has $3.95 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 22, 09:41

Synergy Asset Management LLC Acquires 11,659 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:43

Praxis Investment Management Inc. Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:18

GAM Holding AG Sells 7,262 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:00

ConocoPhillips (NYSE:COP) Stock Position Boosted by Castleview Partners LLC

ConocoPhillips
Webhose 2025 Jun 21, 09:32

Dupont Capital Management Corp Buys 5,532 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 09:23

Carret Asset Management LLC Has $2.66 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 09:22

10,908 Shares in ConocoPhillips (NYSE:COP) Bought by Advisor Resource Council

ConocoPhillips
Webhose 2025 Jun 21, 09:05

Avior Wealth Management LLC Sells 16,134 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 07:36

Wealth Enhancement Advisory Services LLC Has $28.27 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 13:32

Citi Lowers ConocoPhillips (COP) Price Target, Keeps Buy Rating

ConocoPhillips
Webhose 2025 Jun 20, 11:19

Cantor Fitzgerald Investment Advisors L.P. Sells 23,564 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 09:57

Retirement Systems of Alabama Sells 12,763 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 08:00

Appeals court upholds approval of Willow project on Alaska's North Slope

ConocoPhillips
Webhose 2025 Jun 19, 17:56

Coelacanth Energy

ConocoPhillips
Webhose 2025 Jun 19, 15:35

The Motley Fool: Initiating coverage

ConocoPhillips
Webhose 2025 Jun 19, 11:50

ConocoPhillips (NYSE:COP) Position Raised by Advisory Resource Group

ConocoPhillips
Webhose 2025 Jun 19, 10:54

ConocoPhillips (NYSE:COP) Shares Sold by Catalina Capital Group LLC

ConocoPhillips
Webhose 2025 Jun 19, 10:16

Boston Trust Walden Corp Has $55.41 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 18, 08:16

ConocoPhillips (NYSE:COP) Shares Sold by Janney Montgomery Scott LLC

ConocoPhillips
Webhose 2025 Jun 18, 04:21

ConocoPhillips eyes investment in Sabah, reaffirms commitment to Malaysia | The Star

ConocoPhillips
Webhose 2025 Jun 17, 19:48

Oil Industry Gets $1 Billion Tax Tweak in GOP's Senate Bill

ConocoPhillips
Webhose 2025 Jun 17, 18:43

ConocoPhillips (NYSE:COP) EVP Kirk L. Johnson Buys 5,300 Shares

ConocoPhillips
Webhose 2025 Jun 17, 10:56

PKO Investment Management Joint Stock Co Sells 7,300 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 17, 10:25

ConocoPhillips (NYSE:COP) Position Boosted by Cardinal Capital Management

ConocoPhillips
Webhose 2025 Jun 17, 09:30

Inscription Capital LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 17, 08:54

Grove Bank & Trust Boosts Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 16, 09:00

Brighton Jones LLC Has $1.38 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 12:00

Exchange Traded Concepts LLC Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 09:12

Elevation Point Wealth Partners LLC Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 05:51

ConocoPhillips (NYSE:COP) Receives Consensus Recommendation of "Moderate Buy" from Analysts

ConocoPhillips
Webhose 2025 Jun 14, 11:43

Hennessy Advisors Inc. Acquires 54,900 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 14, 11:34

ConocoPhillips (NYSE:COP) Shares Sold by Campbell Newman Asset Management Inc.

ConocoPhillips
Webhose 2025 Jun 14, 08:58

ConocoPhillips (NYSE:COP) Position Reduced by Fort Washington Investment Advisors Inc. OH

ConocoPhillips
Webhose 2025 Jun 13, 17:35

ConocoPhillips (NYSE:COP) Price Moves 11% Up Last Week Amid Oil Sector Gains

ConocoPhillips
Webhose 2025 Jun 13, 16:47

ConocoPhillips Stock Looks Cheap with Strong FCF - Shorting OTM Puts Works Here

ConocoPhillips
Webhose 2025 Jun 13, 10:15

ConocoPhillips (NYSE:COP) Shares Purchased by Parkside Investments LLC

ConocoPhillips
Webhose 2025 Jun 13, 09:26

GPS Wealth Strategies Group LLC Has $447,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 13, 09:10

Fifth Third Bancorp Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 12, 09:03

Simplicity Wealth LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 12, 08:52

ConocoPhillips (NYSE:COP) Stake Raised by Harbor Capital Advisors Inc.

ConocoPhillips
Webhose 2025 Jun 11, 15:18

Citigroup Lowers ConocoPhillips (NYSE:COP) Price Target to $115.00

ConocoPhillips
Webhose 2025 Jun 11, 11:14

CX Institutional Trims Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 11, 10:55

ConocoPhillips (NYSE:COP) Shares Sold by Assenagon Asset Management S.A.

ConocoPhillips
Webhose 2025 Jun 11, 10:16

ConocoPhillips (NYSE:COP) Holdings Cut by Sanibel Captiva Trust Company Inc.

ConocoPhillips
Webhose 2025 Jun 11, 09:10

Farther Finance Advisors LLC Buys 12,477 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 10, 10:25

Cardinal Capital Management Inc. Acquires 28,645 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 10, 09:52

Pallas Capital Advisors LLC Purchases 21,855 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 09, 14:26

Was Jim Cramer Right Backing Sunoco (SUN) as a Reliable Dividend Play Last Year?

ConocoPhillips
Webhose 2025 Jun 09, 11:04

Foundation Resource Management Inc. Sells 8,877 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 08, 10:00

The Motley Fool: A durable oil investment

ConocoPhillips
Webhose 2025 Jun 07, 11:49

Reliant Investment Management LLC Sells 51,846 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 07, 11:48

Gateway Investment Advisers LLC Decreases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 06, 10:33

ConocoPhillips (NYSE:COP) Shares Sold by Generali Investments Management Co LLC

ConocoPhillips
Webhose 2025 Jun 06, 08:59

Beacon Financial Group Has $1.18 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:37

Apella Capital LLC Has $795,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:20

ConocoPhillips (NYSE:COP) Shares Sold by Hennion & Walsh Asset Management Inc.

ConocoPhillips
Webhose 2025 Jun 05, 09:11

ConocoPhillips (NYSE:COP) Shares Bought by RFG Advisory LLC

ConocoPhillips
Webhose 2025 Jun 05, 08:44

NBC Securities Inc. Has $602,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 07:44

Two Sigma Investments LP Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 04, 12:27

Secure Asset Management LLC Has $2.33 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 04, 12:27

Portside Wealth Group LLC Buys 3,937 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 03, 11:35

ConocoPhillips (NYSE:COP) Shares Purchased by Viking Fund Management LLC

ConocoPhillips
Webhose 2025 Jun 03, 10:54

Unigestion Holding SA Has $12.84 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 03, 06:01

ConocoPhillips (NYSE:COP) Stock Acquired Rep. Robert Bresnahan, Jr.

ConocoPhillips
Webhose 2025 Jun 02, 12:03

Wright Investors Service Inc. Sells 5,085 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 11:34

Gradient Investments LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 10:26

Rhumbline Advisers Sells 74,420 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 10:18

ConocoPhillips (NYSE:COP) Stock Holdings Reduced by Fiduciary Alliance LLC

ConocoPhillips
Webhose 2025 Jun 02, 09:44

Advisory Alpha LLC Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 07:31

Is ConocoPhillips Stock Underperforming the Dow?

ConocoPhillips
Webhose 2025 Jun 02, 05:18

Zacks Research Predicts Reduced Earnings for ConocoPhillips

ConocoPhillips
Webhose 2025 Jun 01, 17:30

Mechanics Bank Trust Department Has $1.57 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 01, 10:07

ConocoPhillips (NYSE:COP) Shares Bought by GAMMA Investing LLC

ConocoPhillips
Webhose 2025 Jun 01, 09:48

Central Pacific Bank Trust Division Trims Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 22:50

ConocoPhillips Sees Unusually High Options Volume (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 15:43

Here is Why ConocoPhillips (COP) is a Good Large Cap Energy Stock to Buy Now

ConocoPhillips
Webhose 2025 May 31, 10:55

Summit Global Investments Acquires 12,235 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 09:15

MassMutual Private Wealth & Trust FSB Acquires 7,198 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 09:06

Wealth Enhancement Advisory Services LLC Has $23.29 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 30, 11:37

First Hawaiian Bank Purchases 6,335 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 30, 11:05

ConocoPhillips (NYSE:COP) Shares Bought by Legacy Wealth Management LLC MS

ConocoPhillips
Webhose 2025 May 29, 11:48

26,100 Shares in ConocoPhillips (NYSE:COP) Purchased by DSG Capital Advisors LLC

ConocoPhillips
Webhose 2025 May 29, 10:52

42,119 Shares in ConocoPhillips (NYSE:COP) Purchased by PKO Investment Management Joint Stock Co

ConocoPhillips
Webhose 2025 May 29, 10:15

ConocoPhillips (NYSE:COP) Shares Bought by Mattson Financial Services LLC

ConocoPhillips
Webhose 2025 May 29, 09:54

Alpha Wealth Funds LLC Buys New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 29, 09:00

America or Mexico? Companies Adapt Their Lingo for Renamed Gulf

ConocoPhillips
Webhose 2025 May 29, 01:43

Why big oil turned to Trump for help in Africa | Mint

ConocoPhillips
Webhose 2025 May 28, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Up as Market Weighs Different Supply Possibilities | Why ... | Morningstar

ConocoPhillips
Webhose 2025 May 28, 11:26

TFR Capital LLC. Acquires New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips

ConocoPhill News

Ghko B 2025 Jun 23, 16:00

Crypto Market Reacts to Trump's Ceasefire Announcement: ETH Surges 9%

crypto
Ghko B 2025 Jun 23, 16:00

CDTX stock is up 93% today: Is CDTX a good stock to buy?

stocks
Frances Wang 2025 Jun 23, 16:00

Trending ETFs Analysis: SPY ETF VS VOO ETF

etfs
Frances Wang 2025 Jun 23, 16:00

Crypto Price Today: BTC around $105K, XRP over $2.00, ETH up 5%

crypto
Frances Wang 2025 Jun 23, 16:00

Trump Announces Israel-Iran Ceasefire: Ethereum and XRP Spike

crypto
Frances Wang 2025 Jun 23, 16:00

Bitcoin ETF news: iShares Bitcoin Trust ETF Experiences Inflow

crypto etfs
Frances Wang 2025 Jun 22, 16:00

Asian stock markets: Asian Shares Slip on the Middle East Crisis Escalation

stocks indices
Mara
Georgy Istigechev 2024 May 30, 10:00

ConocoPhilips stock dips on $22.5bn Marathon Oil buyout news

Shares Commodities Oil
Permian basin
Georgy Istigechev 2023 Dec 14, 05:02

Permian basin M&A deals reach record $100 billion in 2023

Commodities Oil
2021 Sep 03, 14:56

Are these energy stocks worth a look? RBC thinks so

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

0.56

Spread (%)

0.6284 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

119537606656

Shares Outstanding

1262409984

Earnings Date (Next)

2012-05-01

Div Yield

2025-06-02

Ex-Dividend Date

2025-05-19

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0329

EPS

7.89

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 23, 16:00

Best Stocks to Buy in 2025: PYPL, SHOP, DIS, GOOGL, AMZN

Stocks
Ghko B 2025 Jun 23, 16:00

SoFi stock price analysis: What is the 5 year forecast for SoFi?

Ghko B 2025 Jun 23, 16:00

HIMS stock news: Hims & Hers Stock Plunges 30% after partnership fallout

Shares Stocks
Trustpilot