Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 15, 00:00

Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand

Allianz SE
Webhose 2026 Jul 14, 00:00

Allianz - Tiriac Asigurari secures contract for Health insurance services - "Voluntary health insurance services for DEER employees"

Allianz SE
Webhose 2026 Jul 13, 11:59

Allianz Is Probably the Best Executing European Multiline | Morningstar

Allianz SE
Webhose 2026 Jul 13, 06:25

Allianz (0M6S) Gets a Hold from Jefferies

Allianz SE
Webhose 2026 Jul 11, 18:20

Allianz (FRA:ALV) Shares Cross Above 200-Day Moving Average - What's Next? - Stock Observer

Allianz SE
Webhose 2026 Jul 10, 03:38

Allianz Stock Leads These Dividend Powerhouses With Stable Payouts

Allianz SE
Webhose 2026 Jul 09, 04:28

Allianz to cut up to 1,800 jobs due to growing use of AI

Allianz SE
Webhose 2026 Jul 08, 15:07

Allianz Partners to Cut Up to 8% of Workforce in AI Push | Morningstar

Allianz SE
Webhose 2026 Jul 08, 14:54

Insurance giant says it's turning to AI to replace as many as 1,800 jobs | Morningstar

Allianz SE
Webhose 2026 Jul 08, 11:20

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Time to Buy? - Markets Daily

Allianz SE
Webhose 2026 Jul 08, 11:14

Allianz plans to cut up to 1,800 jobs at Allianz Partners as AI replaces call center workers

Allianz SE
Webhose 2026 Jul 08, 11:03

Allianz to cut up to 1,800 jobs due to increasing AI use

Allianz SE
Webhose 2026 Jul 08, 06:34

Allianz Stock Leads 3 High Yield Dividend Picks With Strong Profitability

Allianz SE
Webhose 2026 Jul 08, 04:48

Is Allianz (XTRA:ALV) Fully Valued On Its School For Life Launch?

Allianz SE
Webhose 2026 Jul 07, 03:00

As EVs Become the Majority of New Car Registrations in Singapore, Allianz Highlights a Shift in Ownership Mindset | Taiwan News | Jul. 7, 2026 10:50

Allianz SE
Webhose 2026 Jul 06, 08:00

Media Release: Financial Worries Rise and Match Health Concerns as Cost-of-Living Pressures Mount in 2026 | Morningstar

Allianz SE
Webhose 2026 Jul 03, 16:00

AI Exuberance Warning Hits Investors

Allianz SE
Webhose 2026 Jul 01, 00:00

How Sixth Street Laid the Groundwork for Its Massive Allianz Deal | Institutional Investor

Allianz SE
Webhose 2026 Jun 30, 15:07

Data centres emitting more CO2 than thought, study shows

Allianz SE
Webhose 2026 Jun 30, 12:57

Mohamed El-Erian reveals why markets are shrugging off global risks

Allianz SE
Webhose 2026 Jun 30, 11:59

Allianz FY2027 EPS Estimate Decreased by Erste Group Bank - Markets Daily

Allianz SE
Webhose 2026 Jun 30, 11:59

Analysts Offer Predictions for Allianz FY2027 Earnings

Allianz SE
Webhose 2026 Jun 30, 10:24

Study: Data centers emit more CO2 than estimated | Courthouse News Service

Allianz SE
Webhose 2026 Jun 30, 06:22

Allianz Global Insurance Report 2026: The Future of Insurance in a Fragmenting World

Allianz SE
Webhose 2026 Jun 29, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 Jun 26, 19:28

Mohamed El-Erian breaks down the Fed's next move

Allianz SE
Webhose 2026 Jun 26, 12:22

SpaceX bond sale signals markets in 'bubble territory', warns Allianz CIO

Allianz SE
Webhose 2026 Jun 26, 00:26

Allianz (XTRA:ALV) Could Be 55% Undervalued Following Strong Capital Return Narrative

Allianz SE
Webhose 2026 Jun 25, 14:22

HSBC (LSE:HSBA) Is In Talks To Sell Its Singapore Life Business To Allianz

Allianz SE
Webhose 2026 Jun 25, 14:06

HSBC (LSE:HSBA) Weighs Allianz Sale Of Singapore Insurance Business

Allianz SE
Webhose 2026 Jun 25, 09:13

Head to Head Survey: Assurant (NYSE:AIZ) vs. Allianz (OTCMKTS:ALIZY) - Markets Daily

Allianz SE
Webhose 2026 Jun 23, 22:26

Allianz SE warns insurance industry faces major claims from Iran war as shipping premiums spike over 1,000%

Allianz SE
Webhose 2026 Jun 23, 22:01

Ship Insurers Set for Major Claims From Iran War, Allianz Says

Allianz SE
Webhose 2026 Jun 23, 13:51

A decade after Brexit, Britain weighs costs and gains as it searches for a new leader

Allianz SE
Webhose 2026 Jun 22, 18:08

ALV: Future Returns Will Depend On Buybacks Discipline And Acquisition Execution

Allianz SE
Webhose 2026 Jun 21, 00:25

8 Best AI Software Stocks to Buy According to Hedge Funds - Insider Monkey

Allianz SE
Webhose 2026 Jun 20, 15:33

Fermanagh priest condemns 'intimidation' over Gaels Against Genocide protest

Allianz SE
Webhose 2026 Jun 19, 00:10

Allianz Stock Will Face Rising AI Costs And Compression In Profit Margins

Allianz SE

Allianz News

Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Darius Anucauskas 2026 Jul 13, 16:06

US June CPIs today & BoC rate decision tomorrow

indices
cfd trading platform
Daniel Carter 2026 Jul 13, 16:03

IG vs Markets.com: Which is the Better Platform for CFD Trading in 2026?

cfd trading
amd-stock
Julian Parker 2026 Jul 13, 16:02

AMD Stock Price Forecast: AI Growth vs Valuation

stocks
cfd-trading
Julian Parker 2026 Jul 12, 16:05

Order Blocks in Forex: A Practical Guide for Traders

forex cfd trading
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
euro to usd exchange rate
Daniel Carter 2026 Jul 16, 16:03

EUR to USD Exchange Rate Today (July 17): Euro Slips Against the US Dollar as Traders Assess Fed Outlook

Forex
nikkei
Julian Parker 2026 Jul 16, 16:03

Nikkei 225 Slides Nearly 3% as Kioxia and SoftBank Lead Japan Tech Selloff

stocks
USD to JPY exchange rate today
Daniel Carter 2026 Jul 16, 16:03

USD to JPY Exchange Rate Today (July 17): Dollar Holds Firm as Yen Stays Near Multi-Decade Lows

Forex
Bitcoin Price Today
Daniel Carter 2026 Jul 16, 16:03

Bitcoin Price Today (July 17): BTC Slips to $63,485.49 as Investors Await Fresh Market Catalysts

Cryptocurrencies
gold
Julian Parker 2026 Jul 16, 16:03

Gold Price July 17: Spot Plunges Below $4,000 on Fed Bets

gold price today
spacex
Julian Parker 2026 Jul 16, 16:02

SpaceX Stock Falls 42% From Peak and Breaks Below IPO Price

Stock
tsmc-stock
Julian Parker 2026 Jul 15, 16:04

TSMC Profit Surges 77% as Q2 Operating Margin Reaches 60.3%

Stock
oil
Julian Parker 2026 Jul 15, 16:04

WTI Oil Price Approaches $80 as US-Iran Tensions Intensify

Commodities

Info

Spread

2.64

Spread (%)

0.6259 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

159148523520

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0411

EPS

30.98

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-trading
Julian Parker 2026 Jul 16, 16:10

What Is a Stock Index? Everything You Need to Know

index-trading
Julian Parker 2026 Jul 16, 16:09

Index Trading Hours: Best Time to Trade Indices in the UAE

Julian Parker 2026 Jul 16, 16:08

Index Trading Strategies for 2026

Trustpilot