Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 05, 23:31

UOB sells asset management unit to Allianz

Allianz SE
Webhose 2026 Aug 05, 17:06

Allianz Is Probably the Best-Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2026 Aug 03, 11:23

Jio Financial Services eyes next growth phase with AI and global partnerships

Allianz SE
Webhose 2026 Aug 03, 10:45

Suze Orman says planning to work until 65 is a risky strategy - her 2 tips to help you retire when you want

Allianz SE
Webhose 2026 Aug 02, 13:48

From AXA to HSBC to Allianz: What Happens to Your Insurance Policy When the Insurer Changes Hands?

Allianz SE
Webhose 2026 Aug 01, 14:12

GAA issues renewed endorsement of Allianz partnership

Allianz SE
Webhose 2026 Jul 31, 06:20

Allianz SE (OTCMKTS:ALIZY) Short Interest Update - Markets Daily

Allianz SE
Webhose 2026 Jul 31, 00:00

Allianz SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act] | Valuespectrum.com

Allianz SE
Webhose 2026 Jul 29, 16:01

Allianz (FRA:ALV) Stock Crosses Above 200 Day Moving Average - What's Next? - Daily Political

Allianz SE
Webhose 2026 Jul 29, 07:08

India's valuation reset: Why investors are revisiting the market

Allianz SE
Webhose 2026 Jul 28, 18:10

ALV: Future Singapore Deal And Buybacks May Support Re Rating

Allianz SE
Webhose 2026 Jul 28, 15:14

HSBC to Divest Singapore Insurance Unit to Allianz for $2.09B

Allianz SE
Webhose 2026 Jul 28, 09:50

HSBC sells Singapore insurance arm to Allianz

Allianz SE
Webhose 2026 Jul 27, 05:56

HSBC's $2B Singapore Insurance Unit Sale to Allianz: A Strategic Boost for Both Giants

Allianz SE
Webhose 2026 Jul 27, 00:27

Is Guidewire (GWRE) Quietly Reframing Its Cloud‑and‑AI Story With New Board and ProNavigator Moves?

Allianz SE
Webhose 2026 Jul 26, 23:00

Major Insurance Company Wants More Repair-Friendly Headlight Components

Allianz SE
Webhose 2026 Jul 26, 14:14

Comparing Fidelity National Financial (NYSE:FNF) & Allianz (OTCMKTS:ALIZY) - Stock Observer

Allianz SE
Webhose 2026 Jul 26, 03:02

After failed NTUC Income acquisition, German giant Allianz buys HSBC Life Singapore for $2.7 billion

Allianz SE
Webhose 2026 Jul 24, 09:23

Guidewire (GWRE) Appoints Alexander Vollert To Board As AI Push Takes Shape

Allianz SE
Webhose 2026 Jul 24, 06:42

HSBC To Sell Its Singaporean Insurance Business To Allianz For S$2.7 Bln

Allianz SE
Webhose 2026 Jul 24, 06:28

Allianz to Buy HSBC's Singapore Insurer in $2.1 Billion Deal (1)

Allianz SE
Webhose 2026 Jul 24, 06:21

HSBC sells Singapore life business to Allianz

Allianz SE
Webhose 2026 Jul 24, 05:48

Allianz to Acquire HSBC's Singapore Insurance Business for S$2.7 Billion

Allianz SE
Webhose 2026 Jul 24, 04:47

Allianz Stock And 2 Income Picks For Investors Chasing Stable Dividends

Allianz SE
Webhose 2026 Jul 24, 03:21

HSBC sells Singapore insurance unit to Germany's Allianz in S$2.7 billion deal

Allianz SE
Webhose 2026 Jul 24, 02:38

HSBC agrees to US$2 billion deal to sell Singapore insurance branch to Allianz

Allianz SE
Webhose 2026 Jul 24, 01:32

US imposes 12.5% tariff on Singapore over forced labour concerns; Allianz to buy HSBC's Singapore insurance unit for $2.7 billion: Singapore live news

Allianz SE
Webhose 2026 Jul 24, 01:24

US imposes 12.5% tariff on Singapore over forced labour concerns; Allianz to buy HSBC's Singapore insurance unit for $2.9 billion: Singapore live news

Allianz SE
Webhose 2026 Jul 24, 00:11

Allianz to buy HSBC's Singapore insurance unit for $2.09 billion

Allianz SE
Webhose 2026 Jul 24, 00:05

HSBC sells Singapore insurance business to Germany's Allianz in $2.7-billion deal

Allianz SE
Webhose 2026 Jul 23, 23:59

Allianz to acquire HSBC's Singapore insurance business in $2b deal

Allianz SE
Webhose 2026 Jul 23, 23:58

HSBC to Sell Singapore Insurance Business to Allianz for $2.1 Billion | Morningstar

Allianz SE
Webhose 2026 Jul 23, 23:22

Allianz to buy HSBC's Singapore insurance unit for S$2.9 billion - The Business Times

Allianz SE
Webhose 2026 Jul 23, 23:22

HSBC sells Singapore insurance business to Germany's Allianz in US$2.09 billion deal - The Business Times

Allianz SE
Webhose 2026 Jul 23, 23:12

Allianz to buy HSBC's Singapore insurer in $2.7 bil deal

Allianz SE
Webhose 2026 Jul 23, 08:32

Allianz (XTRA:ALV) Publishes Europe Warming Simulations, Is The Stock Already Fully Valued?

Allianz SE
Webhose 2026 Jul 22, 16:28

Trump���s 50% tariffs on Canada reignite trade war concerns

Allianz SE
Webhose 2026 Jul 22, 13:17

Technology is Transforming Summer Travel and American Travelers Are All In | Morningstar

Allianz SE
Webhose 2026 Jul 22, 05:55

Allianz Trade Targets Asia-Pacific Growth With Senior Hong Kong Hire

Allianz SE
Webhose 2026 Jul 20, 10:45

Allianz plans to cut 1,800 jobs as AI automation reshapes insurance industry

Allianz SE
Webhose 2026 Jul 20, 05:42

Analysts Set Expectations for Allianz FY2026 Earnings

Allianz SE
Webhose 2026 Jul 19, 08:20

Allianz (FRA:ALV) Share Price Crosses Above 200 Day Moving Average - What's Next? - Stock Observer

Allianz SE
Webhose 2026 Jul 18, 00:00

Allianz Lanka distributes 4,315 educational packs to children affected by Ditwah

Allianz SE
Webhose 2026 Jul 15, 00:00

Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand

Allianz SE
Webhose 2026 Jul 14, 00:00

Allianz - Tiriac Asigurari secures contract for Health insurance services - "Voluntary health insurance services for DEER employees"

Allianz SE
Webhose 2026 Jul 13, 11:59

Allianz Is Probably the Best Executing European Multiline | Morningstar

Allianz SE
Webhose 2026 Jul 13, 06:25

Allianz (0M6S) Gets a Hold from Jefferies

Allianz SE
Webhose 2026 Jul 11, 18:20

Allianz (FRA:ALV) Shares Cross Above 200-Day Moving Average - What's Next? - Stock Observer

Allianz SE
Webhose 2026 Jul 10, 03:38

Allianz Stock Leads These Dividend Powerhouses With Stable Payouts

Allianz SE
Webhose 2026 Jul 09, 04:28

Allianz to cut up to 1,800 jobs due to growing use of AI

Allianz SE
Webhose 2026 Jul 08, 15:07

Allianz Partners to Cut Up to 8% of Workforce in AI Push | Morningstar

Allianz SE
Webhose 2026 Jul 08, 14:54

Insurance giant says it's turning to AI to replace as many as 1,800 jobs | Morningstar

Allianz SE
Webhose 2026 Jul 08, 11:20

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Time to Buy? - Markets Daily

Allianz SE
Webhose 2026 Jul 08, 11:14

Allianz plans to cut up to 1,800 jobs at Allianz Partners as AI replaces call center workers

Allianz SE
Webhose 2026 Jul 08, 11:03

Allianz to cut up to 1,800 jobs due to increasing AI use

Allianz SE
Webhose 2026 Jul 08, 06:34

Allianz Stock Leads 3 High Yield Dividend Picks With Strong Profitability

Allianz SE
Webhose 2026 Jul 08, 04:48

Is Allianz (XTRA:ALV) Fully Valued On Its School For Life Launch?

Allianz SE

Allianz News

USD to JPY
Julian Parker 2026 Aug 06, 16:03

USD/JPY Forecast 2026–2030: Will the Yen Finally Recover?

forex
sp500-index
Julian Parker 2026 Aug 05, 16:05

S&P 500 Forecast and Predictions for 2026, 2027 and 2030, Can US Stocks Find a Second Wind?

indices
broadcom-avgo-stock
Julian Parker 2026 Aug 05, 16:04

Broadcom (AVGO) Stock Forecast 2026–2030: Can AI Growth Drive Further Gains?

Daniel Carter 2026 Aug 05, 16:03

Broadcom AVGO Stock Analysis 2026: Can AI Growth Justify the Price?

stocks
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
best forex broker with welcome bonus
Daniel Carter 2026 Aug 04, 16:02

Best Forex Brokers with Welcome Bonuses in 2026

forex
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:03

How to Invest in Amazon Stock: 5 Popular Methods

stocks
Daniel Carter 2026 Aug 03, 16:03

5 Best Plus500 Alternatives in 2026: Compare Fees and Features

cfd trading
amazon stock price prediction 2030
Daniel Carter 2026 Aug 03, 16:02

Amazon Stock Price Prediction 2030: Can AMZN Reach $500?

stocks
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
gold
Julian Parker 2026 Aug 06, 16:05

Gold Price Today, August 7: XAU/USD Holds Near $4,250 Before US Jobs Report

gold price today
western-digital-stock
Julian Parker 2026 Aug 06, 16:04

Western Digital Stock Falls 13% and Sandisk Slides 7% as Guidance Disappoints

Stock
usd-jpy
Julian Parker 2026 Aug 06, 16:04

USD/JPY Rises 0.4% to 158.40 as US Jobs Report Tests Yen Recovery

Forex
spacex
Daniel Carter 2026 Aug 06, 16:03

SpaceX Stock Jumps 6% on $100 Billion Unlock Day as Earlier Selloff Absorbs Supply Shock

Stock
google-stock
Julian Parker 2026 Aug 06, 16:03

Alphabet Stock Falls as AI Leadership Changes and $25 Billion Bond Sale Raise Spending Questions

Stock
broadcom-avgo-stock
Daniel Carter 2026 Aug 06, 16:03

AVGO Stock News Today: Broadcom Gains as AI Chip Momentum and September Earnings Move Into Focus

Stock
tesla-stock
Julian Parker 2026 Aug 06, 16:03

Tesla Stock Falls as $16.8 Billion Terafab Plan Raises Funding Questions

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

Info

Spread

2.83

Spread (%)

0.6476 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164041310208

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0393

EPS

30.95

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex trading strategies
Daniel Carter 2026 Aug 06, 16:02

8 Best Forex Trading Strategies for Beginners in 2026

Julian Parker 2026 Aug 05, 16:03

Forex Options: How They Work and What to Know

trading
Julian Parker 2026 Aug 04, 16:04

What Is a Meme Stock? Meaning, Examples and Trading Risks

Trustpilot