Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 05, 12:57

Allianz Reportedly In Advanced Talks To Acquire Portugal's Caravela Seguros

Allianz SE
Webhose 2026 Jun 03, 14:10

Decade-high dividend for Income shareholders: Key takeaways from insurer's 2026 AGM

Allianz SE
Webhose 2026 Jun 03, 12:21

India insurance market to grow 10.7% annually over next decade, fastest among major markets, says Allianz

Allianz SE
Webhose 2026 Jun 03, 12:04

India set to be world's fastest growing insurance market, premiums seen tripling by 2036: Report - BusinessToday

Allianz SE
Webhose 2026 Jun 03, 05:41

Head to Head Survey: Allianz (OTCMKTS:ALIZY) versus Lemonade (NYSE:LMND) - Stock Observer

Allianz SE
Webhose 2026 Jun 02, 17:22

A Look At Allianz (XTRA:ALV) Valuation As Shares Trade Below Consensus Fair Value Estimate

Allianz SE
Webhose 2026 Jun 02, 08:45

Why global fund giants are struggling to crack China's investment market

Allianz SE
Webhose 2026 May 30, 14:42

Allianz (OTCMKTS:ALIZY) Sees Unusually-High Trading Volume - What's Next?

Allianz SE
Webhose 2026 May 29, 08:01

Iran war is boosting travel to secondary cities in Asia-Pacific

Allianz SE
Webhose 2026 May 28, 18:56

Allianz (OTCMKTS:ALIZY) Sees Strong Trading Volume - Here's Why - Zolmax

Allianz SE
Webhose 2026 May 28, 12:08

Extreme heat could cost Germany up to $131 billion by 2030, analysis shows

Allianz SE
Webhose 2026 May 27, 07:45

Over 80% of Chinese travelers intend to travel during summer - Chinadaily.com.cn

Allianz SE
Webhose 2026 May 27, 04:20

Allianz (OTCMKTS:ALIZY) & Lemonade (NYSE:LMND) Head-To-Head Contrast - Zolmax

Allianz SE
Webhose 2026 May 27, 00:00

Allianz SE: Release of a capital market information | Valuespectrum.com

Allianz SE
Webhose 2026 May 26, 12:26

Allianz leases 78,000 sq ft at Shaw Tower - The Business Times

Allianz SE
Webhose 2026 May 26, 05:00

Europe could fall into 'dependency trap' in AI trade with US and Asia, report finds | Euronews

Allianz SE
Webhose 2026 May 25, 10:43

Allianz Malaysia 1Q net profit rises 6.7% to RM227.3mil

Allianz SE
Webhose 2026 May 23, 18:06

8750: Capital Returns And Potential Insurance Acquisition Will Support Balanced Medium Term Outlook

Allianz SE
Webhose 2026 May 23, 14:10

Allianz Retiree Study Puts Longevity Fears And Inflation At Center Stage

Allianz SE
Webhose 2026 May 23, 07:35

Allianz (XTRA:ALV) Valuation Check After Slowing Short Term Share Momentum

Allianz SE
Webhose 2026 May 22, 05:37

Allianz Retiree Anxiety Research And Travel Cover Refresh Shape Investor Focus

Allianz SE
Webhose 2026 May 20, 15:10

AI Data Center Insurance Global Market Analysis Report 2026: $4.84 Bn Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Allianz SE
Webhose 2026 May 20, 14:24

Kevin Warsh's legacy will be reforming the Fed, says Mohamed El-Erian

Allianz SE
Webhose 2026 May 19, 06:05

AM Edition: Top 10 Economic Articles on LiveNews.co.nz for May 19, 2026 - Full Text

Allianz SE
Webhose 2026 May 18, 16:00

Creative ads today: Allianz, CeraVe, Harry's, Mountain Dew, PETA, Porsche, Turo

Allianz SE
Webhose 2026 May 18, 03:30

Disruption playbook for JFS is about customer trust at lowest cost, says CEO Hitesh Sethia

Allianz SE
Webhose 2026 May 18, 00:00

Top economists warn inflation fight isn't over | Fox News Video

Allianz SE
Webhose 2026 May 16, 05:00

Holidaymakers choose train, staycations amid airlines' jet fuel crisis

Allianz SE
Webhose 2026 May 15, 13:51

Allianz, Royal London stick with gilts, betting Starmer rivals won't forget 2022 rout

Allianz SE
Webhose 2026 May 15, 06:15

Allianz Study Highlights Sandwich Generation Strain And Long Term Savings Themes

Allianz SE
Webhose 2026 May 15, 00:37

Q1 2026 Allianz SE Media Conference Call Transcript

Allianz SE
Webhose 2026 May 14, 15:00

AI insurance: The $7 trillion rebuild

Allianz SE
Webhose 2026 May 14, 09:58

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 69.1% in April - Zolmax

Allianz SE
Webhose 2026 May 14, 03:03

Allianz Profit Jumps 52% as Assets Top €2 Trillion

Allianz SE
Webhose 2026 May 13, 21:01

Q1 2026 Allianz SE Analyst Conference Call Transcript

Allianz SE
Webhose 2026 May 13, 05:27

Allianz Q1 Profit Climbs, Business Volume Drops; Confirms FY26 Outlook

Allianz SE
Webhose 2026 May 13, 03:55

Allianz SE (OTCMKTS:ALIZY) Given Consensus Recommendation of "Hold" by Analysts - Stock Observer

Allianz SE
Webhose 2026 May 13, 00:00

[Update] JFS Incorporates JV With Allianz To Foray Into General Insurance Segment

Allianz SE
Webhose 2026 May 12, 20:41

Securitas, Expedia Sued by Allianz Over Hidden Restroom Cameras

Allianz SE
Webhose 2026 May 12, 04:34

Allianz (XTRA:ALV) Valuation Check As Share Price Eases And 7% Discount Narrative Emerges

Allianz SE
Webhose 2026 May 11, 17:45

Huge Valuation Gap Hampers AlTi Global Sale

Allianz SE
Webhose 2026 May 11, 08:15

Fires at sea hit decade high as industry flags misdeclared cargo risks | Daily FT

Allianz SE
Webhose 2026 May 11, 05:55

FY2027 EPS Estimates for Allianz Reduced by Erste Group Bank

Allianz SE
Webhose 2026 May 11, 05:00

National Bank of Greece SA (NBGPRA.PFD) Q1 2026 Earnings Call Highlights: Strong Profit Growth ...

Allianz SE
Webhose 2026 May 10, 14:26

Is Allianz (XTRA:ALV) Quietly Rewiring Its Risk Engine With The Coalition Cyber Deal?

Allianz SE
Webhose 2026 May 08, 13:36

Contrasting Ping An Insurance Co. of China (OTCMKTS:PNGAY) & Allianz (OTCMKTS:ALIZY) - Daily Political

Allianz SE
Webhose 2026 May 08, 11:54

Allianz Commercial Transitions Its Standalone Cyber Business to MGA Coalition

Allianz SE
Webhose 2026 May 08, 08:35

Allianz SE (OTCMKTS:ALIZY) Receives Average Recommendation of "Hold" from Analysts

Allianz SE
Webhose 2026 May 08, 01:41

Allianz SE (OTCMKTS:ALIZY) Receives Consensus Recommendation of "Hold" from Analysts - Daily Political

Allianz SE
Webhose 2026 May 07, 15:58

Over a dozen new lawsuits related to Louisville UPS plane crash filed

Allianz SE

Allianz News

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Liam James 2026 Jun 06, 00:00

US May Jobs Report: A Critical Indicator for the Fed's Interest Rate Path

Liam James 2026 Jun 06, 00:00

AI Bubble Risks and Market Correction: Insights from TS Lombard

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in South Africa?

commodity
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in UAE?

commodity
US Debt Ceiling in Focus
Liam James 2025 Oct 27, 09:57

IMF Forecast: US Debt to Surpass Italy and Greece This Century

Latest news

Show more
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 06, 00:00

US May Jobs Report Signals Slowing Growth: A Deep Dive into Market Indicators

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Oil Tanker Activity Shifts: Increased Secrecy and Market Fragmentation

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Shipping Resumes Amid Gulf Tensions and US Coordination

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Ava Grace 2026 Jun 06, 00:00

US Energy Shift Reshapes Inflation Dynamics and Fed Policy Outlook

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Info

Spread

2.34

Spread (%)

0.6294 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

140828983296

Shares Outstanding

379286270

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2026-05-08

Forward annual dividend rate

17.1

Forward annual dividend yield

0.0464

EPS

30.96

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot