Trade ADT ADT

Sell
 Buy

ADT live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

ADT News

Liam James 2025 Oct 24, 00:00

Tesla's Q3 Earnings: Profit Dip, Musk's Pay Battle & AI Pivot

Ava Grace 2025 Oct 24, 00:00

Oil Prices Surge on Supply Concerns, Strategic Reserve Refill

Frances Wang 2025 Oct 23, 16:00

Gold price outlook: gold price dips to $4,095, what’s next for XAU/USD?

commodity
Frances Wang 2025 Oct 23, 16:00

Bitcoin rises above $111K: What’s driving Bitcoin (BTC/USD) prices?

crypto
Frances Wang 2025 Oct 22, 16:00

Nvidia (NVDA) Stock Prediction: What $NVDA Will be Worth at the End of 2026?

stocks
Noah Lee 2025 Sep 12, 14:20

Trump Threatens Russia with New Sanctions Over Ukraine: 'My Patience is Running Out'

Noah Lee 2025 Jul 30, 13:20

S&P 500 Braces for Seasonal Headwinds: Can the Record Rally Continue?

Ghko B 2025 Jun 30, 16:00

BMNR shares jump 47.7%: what’s going on with Crypto firm BitMine?

Cryptocurrencies Stocks
Bond Yields
Neil Wilson 2024 Dec 01, 16:00

Market Watch: Bond Yields, Stocks, and Political Tensions

CFD Trading ETFs Cryptocurrencies Stocks
BP shares dip ahead of Powell Congress testimony
Neil Wilson 2024 Jul 09, 07:30

BP dips, Powell Congress speech ahead, records for Tokyo, NY

Shares Indices Forex Commodities

Latest news

Show more
Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Ava Grace 2025 Oct 24, 00:00

US-Russia Relations Thaw? Oil Sanctions and Ukraine's Impact

Liam James 2025 Oct 24, 00:00

Google's Quantum Leap: Algorithm Breakthrough Paves Way for Practical Applications in 5 Years

Liam James 2025 Oct 23, 00:00

Christopher Waller and Fed Independence: A Look at the Future

Liam James 2025 Oct 23, 00:00

Gold Mining Stocks in Turmoil: Time for Caution After Recent Surge?

Ava Grace 2025 Oct 23, 00:00

Japan's New PM Takaichi Gears Up for Trade and Security Talks with US

Ava Grace 2025 Oct 23, 00:00

Gold's Meteoric Rise: Analyzing Drivers and Future Outlook

Info

Spread

0.07

Spread (%)

0.8083 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7175705600

Shares Outstanding

765336105

Earnings Date (Next)

Div Yield

2025-10-02

Ex-Dividend Date

2025-09-11

Forward annual dividend rate

0.22

Forward annual dividend yield

0.0251

EPS

0.71

Learn more about this instrument

ADT ADT Inc
ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 23, 16:00

Trading Traps explained: How to identify and avoid a bull trap in trading

CFD Trading
Ghko B 2025 Oct 23, 16:00

Beginner's guide to day trading crypto: Best strategy for crypto day trading

Crypto
Ghko B 2025 Oct 23, 16:00

How to Start Bitcoin Trading: Top 10 Bitcoin Mining Apps for Android & iOS

Crypto
Trustpilot