COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 11:28

Krispy Kreme Offers Free Doughnuts On Election Day

Coffee
Webhose 2026 Nov 02, 10:00

Downtown Greenville's new store Fresh Start CoffeeWorks open

Coffee
Webhose 2026 Nov 02, 09:00

T3 at 30: The biggest appliance and smart trends that have made the home what it is today

Coffee
Webhose 2026 Nov 02, 08:58

Why global coffee brands come to Shanghai?

Coffee
Webhose 2026 Nov 02, 07:03

Local firms need bigger role in global supply chains, panel hears

Coffee
Webhose 2026 Nov 02, 06:59

Hanoi students turn green habits into action through competition

Coffee
Webhose 2026 Nov 02, 02:36

Top Post-2000s Generation Girl with 30 Billion Valuation: Inspiring Success Story of Young Wealth Builder

Coffee
Webhose 2026 Nov 02, 00:00

Kaapi Machines Aims for Rs 500 Crore Revenue by 2030 with Expansion into Cafe Supplies, ETRetail

Coffee
Webhose 2026 Nov 01, 20:38

Win prizes on Chemung County's new pizza trail

Coffee
Webhose 2026 Nov 01, 18:28

Head to Head Contrast: Keurig Dr Pepper (NASDAQ:KDP) & Coca-Cola Consolidated (NASDAQ:COKE) - Markets Daily

Coffee
Webhose 2026 Nov 01, 13:20

Luckin Coffee Inc. Sponsored ADR (OTCMKTS:LKNCY) Stock Short Interest Report for October - Stock Observer

Coffee
Webhose 2026 Nov 01, 12:13

Swiss Water Eyes 2027 Capacity Boost as Chemical-Free Decaf Demand Perks Up - Markets Daily

Coffee
Webhose 2026 Nov 01, 12:01

Some elections matter more than you know: No crop changed in the fields, yet sugar, coffee and soya got ch

Coffee
Webhose 2026 Nov 01, 08:15

New Hong Kong cafes and coffee shops to get your caffeine fix in November 2026

Coffee
Webhose 2026 Nov 01, 07:56

Starbucks Corporation $SBUX Shares Acquired by ProShare Advisors LLC - Stock Observer

Coffee
Webhose 2026 Nov 01, 07:54

Bella is Ready for Cars and Coffee - Good Day Sacramento

Coffee
Webhose 2026 Nov 01, 04:04

Macro Butler's Monthly Meditation : Ships, Chips, Hips

Coffee
Webhose 2026 Oct 31, 22:09

Could Alta Launch Change The Bull Case For Keurig Dr Pepper (KDP)?

Coffee
Webhose 2026 Oct 31, 21:09

Keurig Dr Pepper (KDP) Unveils Alta Brewer With Compostable Coffee Pods

Coffee
Webhose 2026 Oct 31, 21:00

Coffee beans, patrol boats and Mandarin: China's evolving role in Timor-Leste

Coffee
Webhose 2026 Oct 31, 15:06

Is Wall Street Bullish or Bearish on Starbucks' Stock?

Coffee
Webhose 2026 Oct 31, 14:48

Election Day 2026: Eat'n Park offers free coffee for voters

Coffee
Webhose 2026 Oct 31, 11:20

Started with Rs 3,000 investment, Ahmedabad couple now makes Rs 6 lakh a month by selling cold cocoa

Coffee
Webhose 2026 Oct 31, 11:02

Here's how you can help fight hunger in Greater Lansing

Coffee
Webhose 2026 Oct 31, 10:06

Congregation Coffee to open a Collierville location | Exclusive

Coffee
Webhose 2026 Oct 31, 00:11

NEXE Innovations Reports Q1 Fiscal 2027 Results and Business Update

Coffee
Webhose 2026 Oct 31, 00:00

Sugar prices rise as Brazil's rains hit supply, while arabica slips to a one-month low

Coffee
Webhose 2026 Oct 30, 23:32

Republican candidates rally for 'common sense' in Ottawa

Coffee
Webhose 2026 Oct 30, 22:25

Bodum USA recalls 5.9 million French press carafes at risk of breaking

Coffee
Webhose 2026 Oct 30, 21:11

La La Land Kind Cafe opens its first Oklahoma location in OKC

Coffee
Webhose 2026 Oct 30, 20:00

Guide to Best Denki The Grand Electrical Fair 26/27 | The Straits Times

Coffee
Webhose 2026 Oct 30, 19:33

Bodum French press coffee makers recalled over glass breakage risk | Fox Business

Coffee
Webhose 2026 Oct 30, 19:00

De'Longhi reinvents its popular coffee & espresso machine with major upgrades

Coffee
Webhose 2026 Oct 30, 18:35

What Does Keurig Dr Pepper (KDP) Alta Launch Mean For Its Coffee Business?

Coffee
Webhose 2026 Oct 30, 17:55

Millions of coffee makers recalled for 'serious' burn risks. What to know in CA

Coffee
Webhose 2026 Oct 30, 17:51

Millions of coffee makers recalled for burn risks. What ID shoppers should do next

Coffee
Webhose 2026 Oct 30, 16:58

Kokua Shave Ice replacing former Cumberland County cafe

Coffee
Webhose 2026 Oct 30, 16:10

Starbucks Signals Confidence With $1bn Buyback Plan | ESM Magazine

Coffee
Webhose 2026 Oct 30, 14:15

China to Cut Tariffs for Swiss Watches, Coffee, Machine Tools

Coffee
Webhose 2026 Oct 30, 13:00

Cockroaches and rodent droppings were found at this Land Park seafood restaurant

Coffee
Webhose 2026 Oct 30, 11:52

Best Denki The Grand Electrical Fair 26/27: Get huge discounts, win lucky draw prizes, and more

Coffee
Webhose 2026 Oct 30, 10:03

KPD announces Coffee with a Cop at Kai Bar Coffee Roasters

Coffee
Webhose 2026 Oct 30, 08:55

Burlington's Onyx Tonics plans 'coffee-centric' menu with Pine St. move

Coffee
Webhose 2026 Oct 30, 08:35

Vietnamese coffee's journey to finding place in Italy

Coffee
Webhose 2026 Oct 30, 06:26

Luckin Coffee (LKNCY) Projected to Announce Quarterly Earnings on Tuesday

Coffee
Webhose 2026 Oct 30, 04:03

Starbucks and Sam's Club Crack Down on Unwanted Free-Riding: What You Need to Know

Coffee
Webhose 2026 Oct 30, 00:54

Dagny's celebrates 30 years of keeping Bakersfield caffeinated

Coffee
Webhose 2026 Oct 29, 22:46

CraftHaus Brewery now serving books, beers and breakfast

Coffee
Webhose 2026 Oct 29, 21:43

GLM-5.3 exploits Firefox vulnerabilities, prompting a Mozilla patch

Coffee
Webhose 2026 Oct 29, 21:13

Starbucks posts mixed Q3 results as CEO says turnaround plan 'is working'

Coffee
Webhose 2026 Oct 29, 21:13

Starbucks posts mixed Q4 results as CEO says turnaround plan 'is working'

Coffee
Webhose 2026 Oct 29, 21:09

Millions of Bodum USA coffee makers sold at Target and Walmart recalled due to burn risk

Coffee
Webhose 2026 Oct 29, 21:02

Walmart is selling the Keurig K-Mini single-serve coffee maker for just $70 (plus 10 more fab deals)

Coffee
Webhose 2026 Oct 29, 20:14

Starbucks stock falls as revenue, international sales miss expectations

Coffee
Webhose 2026 Oct 29, 19:51

Candy Canes and Coconuts: Scooter's Coffee Gives Holiday Traditions a Tropical Twist

Coffee
Webhose 2026 Oct 29, 19:30

Starbucks (SBUX) Q4 2026 earnings

Coffee
Webhose 2026 Oct 29, 19:22

Millions of coffee makers recalled for 'serious' burn risks. What to know in WA

Coffee
Webhose 2026 Oct 29, 19:05

How Grants Pass Launched Dutch Bros Coffee And Burgeoning Flying Dutchmen Racing

Coffee
Webhose 2026 Oct 29, 18:42

Sugar prices rise amid rains in Brazil; arabica coffee hits one-month low

Coffee
Webhose 2026 Oct 29, 18:32

Bitter cheer: Hoteliers in Bengaluru mull price revisions as Rs 8 milk price hike adds to input costs

Coffee
Webhose 2026 Oct 29, 18:24

Amazon's early Black Friday deals includes a fall-ready heavyweight Hanes hoodie for just $15 (plus 10 more fab deals)

Coffee
Webhose 2026 Oct 29, 17:33

Guerrilla RF Heads These 3 Penny Stocks To Watch

Coffee
Webhose 2026 Oct 29, 16:59

₹8 milk price hike to push tea, coffee prices up by ₹5

Coffee
Webhose 2026 Oct 29, 16:01

Score free drinks over 8 days at new Mobile Highway 7 Brew

Coffee
Webhose 2026 Oct 29, 15:24

NYC Marathon Boosts Sales for IndiCo Coffee and Local Spots - Business Insider

Coffee
Webhose 2026 Oct 29, 15:21

Turning job loss into opportunity: Ex-staff of CorroHealth to launch cooperative venture in Keralam

Coffee
Webhose 2026 Oct 29, 14:55

Coffee Bite: Chandra Keerthi M returns with new Kannada rom-com

Coffee
Webhose 2026 Oct 29, 14:30

Radisson Hotel Group Opens Purple Palms Resort & Spa Coorg, a member of Radisson Individuals Premier, expanding its leisure portfolio in Karnataka

Coffee
Webhose 2026 Oct 29, 14:27

Is it in your kitchen? Nearly 6 million coffee makers recalled, CPSC says

Coffee
Webhose 2026 Oct 29, 13:52

NAIA's welcome makeover faces holiday test

Coffee
Webhose 2026 Oct 29, 13:06

The Best Espresso Beans for Every Coffee Drinker [Tested and Reviewed]

Coffee
Webhose 2026 Oct 29, 13:06

Bengaluru hotels association warns of higher coffee, tea and food prices after Rs 8-per-litre Nandini milk price hike

Coffee
Webhose 2026 Oct 29, 09:46

1.5M pounds of meat, poultry recalled due to unsafe storage

Coffee
Webhose 2026 Oct 29, 09:35

Voting in NJ? What to know before heading to the polls

Coffee
Webhose 2026 Oct 29, 09:29

This $10 Dollar Tree Find Is Worth Its Weight in Gold

Coffee
Webhose 2026 Oct 29, 08:00

Latino voters who helped elect Trump are moving away from Republicans - but not warming to Democrats | Pittsburgh Post-Gazette

Coffee
Webhose 2026 Oct 29, 05:24

Coffee Board bets on global branding, tech to boost sector

Coffee
Webhose 2026 Oct 29, 04:01

How Clöud Cafe is Bringing Korean Wellness to Beauty

Coffee
Webhose 2026 Oct 29, 02:51

Clatsop County public meetings for Oct. 29, 2026

Coffee
Webhose 2026 Oct 29, 00:00

CNN.com - Transcripts

Coffee
Webhose 2026 Oct 29, 00:00

Mountain Trail Coffee Company Launches Adventure Inspired Small Batch Roast to Order Coffee for Outdoor Enthusiasts | ABNewswire

Coffee
Webhose 2026 Oct 28, 19:00

Flavors to watch in 2027: Coffee flavor trends

Coffee
Webhose 2026 Oct 28, 18:06

Pagudpud SLP Plants 500 Cacao Seedlings to Boost Coffee Industry

Coffee
Webhose 2026 Oct 28, 17:47

3 Beverage Stocks With Dependable Brands. Are Their Dividends Just as Dependable?

Coffee
Webhose 2026 Oct 28, 16:02

Technology boosts coffee coop's value-adding

Coffee
Webhose 2026 Oct 28, 15:31

Gov. Lee aims to put U.S. Space Academy in Coffee County

Coffee
Webhose 2026 Oct 28, 15:13

New coffee shop, tanning salon set to open in Altoona

Coffee
Webhose 2026 Oct 28, 14:06

Is Starbucks (SBUX) Fully Valued On Strong Guidance And Recent Results?

Coffee
Webhose 2026 Oct 28, 14:00

The Bay Area is lighting up for Diwali. Here's where to celebrate

Coffee
Webhose 2026 Oct 28, 13:59

Rentomojo Prices a Delhi Living Room and Bedroom Set of Bedside Tables, Centre Table and TV Unit Under ₹600 a Month in 2026 as Small Furniture Rentals Grow With One-Year Leases

Coffee
Webhose 2026 Oct 28, 12:44

Where Coffee, Cocktails and Comfort Food Share the Same Table

Coffee
Webhose 2026 Oct 28, 11:30

High rentals, changing consumer habits push India's cafe chains to rethink growth strategies

Coffee
Webhose 2026 Oct 28, 10:21

Barista Coffee opens 555th café in Kolkata, expands hybrid café format

Coffee
Webhose 2026 Oct 28, 10:08

What's that planned near Kukuruku chicken on U.S. 64 in Lakeland?

Coffee
Webhose 2026 Oct 28, 09:22

Nestlé CEO Says He Drinks at Least 8 Cups of Coffee Daily - Business Insider

Coffee
Webhose 2026 Oct 28, 08:30

A day in Western Sydney Airport: Construction noise, coffee and boredom

Coffee
Webhose 2026 Oct 28, 06:20

Swiss Water Decaffeinated Coffee (TSE:SWP) Shares Up 1.5% - Should You Buy?

Coffee
Webhose 2026 Oct 28, 05:06

Salada offers chai latte as a milder option to caffeine

Coffee
Webhose 2026 Oct 28, 04:52

Sơn La Arabica coffee set for international auction in Hawaii in November

Coffee

COFFEEC News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
gold price forecast uae
2026 Oct 19, 16:03

Gold Price Forecast UAE 2026–2030: What Could 24K Gold Cost per Gram?

CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
dollar
Julian Parker 2026 Nov 01, 16:04

US Dollar Index Holds Near 102 Ahead of US Midterm Elections

Index
gold rate in UAE today
Julian Parker 2026 Nov 01, 16:04

Gold Price Today: Gold Reclaims $3,900 as Fed Rate Concerns Weigh on Recovery

gold price today
palantir-stock
Julian Parker 2026 Nov 01, 16:04

Palantir Q3 Earnings Preview: Can AI Growth Support PLTR’s Valuation?

Stock
amd earnings
Daniel Carter 2026 Nov 01, 16:03

AMD Earnings Preview: Can AI Chip Growth Reverse the Stock’s 11% Sell-Off?

gold price forecast this week
Daniel Carter 2026 Nov 01, 16:03

Gold Price Forecast This Week: Can XAU/USD Recover After Crashing Below $3,900?

Julian Parker 2026 Nov 01, 16:03

Intel Stock Plunges About 30% as Alphabet Sell-Off Deepens AI Spending Concerns

Stock
US midterm elections 2026
Daniel Carter 2026 Nov 01, 16:02

US Midterm Elections 2026: What the Results Could Mean for Stocks, Gold and the US Dollar

oil
Julian Parker 2026 Nov 01, 16:02

Oil Price Today: Brent Falls Below $112 as Iran Talks Ease Supply Fears

Commodities

Info

Spread

0.40

Spread (%)

0.1362 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Tuesday

09:16 - 18:29

Monday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Friday

09:16-18:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot