COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 30, 10:30

Fast Coffee expands to Jayanagar, Bengaluru

Coffee
Webhose 2025 Mar 30, 10:13

Beer bump: Oriental Brewery hikes its rates

Coffee
Webhose 2025 Mar 30, 09:00

Growing coffee chain has 20,000+ drink combos. It's opening second CT location and more to come

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025, a Key Innovation Hub of Global Tourism Industry, to Break Record with its Scale

Coffee
Webhose 2025 Mar 30, 01:30

The Art of Coffee brews up a new cafe in Dublin

Coffee
Webhose 2025 Mar 30, 00:31

Buy Malaysian: Lock-in local | The Star

Coffee
Webhose 2025 Mar 29, 22:08

Mislabeled Bags of Decaf Coffee Grounds Recalled by FDA in 15 States - Business Insider

Coffee
Webhose 2025 Mar 29, 22:08

FDA recalls over 4,000 bags of ground coffee mislabeled as decaffeinated across 15 states

Coffee
Webhose 2025 Mar 29, 19:05

The FDA Just Issued A Class II Recall For Our Family Decaf Ground Coffee

Coffee
Webhose 2025 Mar 29, 18:32

Popular Coffee Recalled in 15 States

Coffee
Webhose 2025 Mar 29, 16:14

FDA recalls coffee from 15 US states over 'unintended ingredient', warns of 'adverse health consequences'

Coffee
Webhose 2025 Mar 29, 15:42

Coffee recall alert: FDA warns of mislabeled ground coffee sold in 15 states-Find out if yours is affected

Coffee
Webhose 2025 Mar 29, 15:31

Intrust Bank NA Has $1.56 Million Stock Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 29, 15:22

FDA recalls ground coffee mislabelled as decaffeinated - NBC Los Angeles

Coffee
Webhose 2025 Mar 29, 12:11

Ninja Pod is under $80 for the Amazon Big Spring Sale

Coffee
Webhose 2025 Mar 29, 11:51

PROGRESS 2025 - Sisters Coffee House is growing in Princeton

Coffee
Webhose 2025 Mar 29, 09:01

Milk price hike: Coffee, tea to get hotter with 5% hike in Mysore hotels

Coffee
Webhose 2025 Mar 29, 07:46

Joondalup Festival of Motoring revs up | The West Australian

Coffee
Webhose 2025 Mar 29, 06:24

Bengaluru-based artisanal coffee brand Maverick and Farmer create a new technique to make mushroom coffee - The Hindu

Coffee
Webhose 2025 Mar 29, 01:21

Coffee Board launches GI-tagged, single-serve drip bags - The Hindu

Coffee
Webhose 2025 Mar 29, 00:20

Jamaican coffee grower recognised by IICA as Leader of Rurality of the Americas

Coffee
Webhose 2025 Mar 28, 22:01

Make Lattes From Home With a Nespresso Deal - up to 30% Off Coffee Machines

Coffee
Webhose 2025 Mar 28, 20:58

S&P GSCI Coffee Capped Component 2-Month Forward

Coffee
Webhose 2025 Mar 28, 19:36

Be Your Own Barista With 25% Off the Editor-Favorite Ninja DualBrew Pro

Coffee
Webhose 2025 Mar 28, 19:08

Popular downtown Charleston café operator eyes new location on Wentworth Street

Coffee
Webhose 2025 Mar 28, 19:08

Babas eyes new cafe on Wentworth Street downtown Charelston

Coffee
Webhose 2025 Mar 28, 18:40

Dutch Bros Faces Challenges Amid Economic Concerns and Market Volatility

Coffee
Webhose 2025 Mar 28, 16:37

Board unveils GI-tagged speciality coffees in easy-to-brew drip bags - The Hindu BusinessLine

Coffee
Webhose 2025 Mar 28, 16:26

Thousands of pounds of coffee recalled across 15 states after being mislabeled: FDA

Coffee
Webhose 2025 Mar 28, 16:09

Dutch Bros to open 1,000 new shops by 2029; expands long-term goal to 7,000 | Chain Store Age

Coffee
Webhose 2025 Mar 28, 16:04

Coffee Prices Climb on Dollar Weakness

Coffee
Webhose 2025 Mar 28, 14:28

Crown + Bloom Coffee coming to former Simpsonville fire building this summer

Coffee
Webhose 2025 Mar 28, 11:21

Honduras to host World Coffee Summit

Coffee
Webhose 2025 Mar 28, 09:36

Singapore's TWG Gives Gen Z-Ers Ultra-Glam Tea Room Experience for $10 - Business Insider

Coffee
Webhose 2025 Mar 28, 08:26

7 Morning Habits To Keep Your Kidney Healthy

Coffee
Webhose 2025 Mar 28, 07:00

JDE Peet's receives Fair Pay Leader certification

Coffee
Webhose 2025 Mar 28, 01:46

Philippine Coffee Expo returns for 2025 edition

Coffee
Webhose 2025 Mar 28, 00:23

Coffee prices at an all-time high

Coffee
Webhose 2025 Mar 28, 00:16

Friday's big stock stories: What's likely to move the market

Coffee
Webhose 2025 Mar 28, 00:00

CCL Products (India) Ltd Stock Price: CCL Products Share Price Today | India Infoline

Coffee
Webhose 2025 Mar 28, 00:00

Cutting-edge tech reinforces F&B market potential | Vietstock

Coffee
Webhose 2025 Mar 28, 00:00

Food and beverage sector maintains stellar growth with dealmaking nous | Vietstock

Coffee
Webhose 2025 Mar 28, 00:00

swiggy food partners with espressos anyday to deliver its of

Coffee
Webhose 2025 Mar 27, 22:26

Dutch Bros (BROS) Unveils Retail Coffee Expansion with Trilliant Partnership

Coffee
Webhose 2025 Mar 27, 20:53

Coffee shop owner's city event canceled by LGBTQ backlash, defends faith

Coffee
Webhose 2025 Mar 27, 20:00

Keurig K-Elite Single-Serve K-Cup Coffee Maker is 47% off on Amazon

Coffee
Webhose 2025 Mar 27, 19:22

Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 19:00

How Something's Brewing Is Disrupting India's $500 Mn Coffee Industry With Specialty Brews

Coffee
Webhose 2025 Mar 27, 19:00

Autos lead market losses after Trump's latest tariffs salvo

Coffee
Webhose 2025 Mar 27, 18:51

Coffee Prices Fall Sharply as Global Production Concerns Recede

Coffee
Webhose 2025 Mar 27, 18:30

Coffee lovers in Karnataka, your daily fix is getting costlier | Events Movie News - The Times of India

Coffee
Webhose 2025 Mar 27, 16:38

Starbucks Co. (NASDAQ:SBUX) Stock Position Decreased by Elo Mutual Pension Insurance Co

Coffee
Webhose 2025 Mar 27, 16:01

NEOS Investment Management LLC Grows Stock Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 27, 14:49

Why Krispy Kreme (DNUT) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 14:48

Why Farmer Bros. Co. (FARM) Is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 27, 14:17

Good Earth Coffeehouse Expands into New University and Healthcare Settings

Coffee
Webhose 2025 Mar 27, 13:35

Workshops and Lectures Announced for Specialty Coffee Expo 2025: Focused Hands-On Learning Across the Coffee Value Chain | Morningstar

Coffee
Webhose 2025 Mar 27, 13:29

Slow & Low Revs Up For Nationwide "High on Rye" Van Tour | BevNET.com

Coffee
Webhose 2025 Mar 27, 13:01

Scientists Discovered An Amazing Practical Use For World's Leftover Coffee Grounds

Coffee
Webhose 2025 Mar 27, 12:37

New Jersey police chief accused of spiking coffee with Viagra, harassment

Coffee
Webhose 2025 Mar 27, 12:26

DIY Black Coffee Scrub For Smooth And Glowing Skin

Coffee
Webhose 2025 Mar 27, 11:30

Coming to a store near you: double-digit coffee price hikes

Coffee
Webhose 2025 Mar 27, 09:44

Sei Investments Co. Has $24.37 Million Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 27, 08:27

LUCKIN COFFEE MARKS TWO YEARS IN SINGAPORE WITH 60 STORES AND EXCLUSIVE PROMOTIONS! | The Manila Times

Coffee
Webhose 2025 Mar 27, 06:21

Vietnam's largest coffee chain Highlands Coffee posts $41M in profit

Coffee
Webhose 2025 Mar 27, 04:44

Unlocking Chinese Cities | Coffee industry is brewing in tea heartland Pu'er

Coffee
Webhose 2025 Mar 27, 02:15

NYT Mini Crossword answers today March 26, 2025 - Hints and clues

Coffee
Webhose 2025 Mar 27, 00:00

Yunnan coffee winning fans worldwide - Chinadaily.com.cn

Coffee
Webhose 2025 Mar 26, 22:00

Why McDonald's Corporation (MCD) is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 26, 21:58

Why Dutch Bros Inc. (BROS) is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 26, 21:56

Why Restaurant Brands International Inc. (QSR) is Among the Best Coffee Stocks to Buy Now

Coffee
Webhose 2025 Mar 26, 20:29

S&P GSCI Coffee 12 Month Forward Capped Component

Coffee
Webhose 2025 Mar 26, 18:53

Is BRC Inc. (BRCC) the Best Coffee Stock to Buy Now?

Coffee
Webhose 2025 Mar 26, 18:53

Is The J.M. Smucker Company (SJM) the Best Coffee Stock to Buy Now?

Coffee
Webhose 2025 Mar 26, 18:52

Is Laird Superfood, Inc. (LSF) the Best Coffee Stock to Buy Now?

Coffee
Webhose 2025 Mar 26, 18:05

Specialty coffee and home brewing gain ground in India: Experts | India News - The Times of India

Coffee
Webhose 2025 Mar 26, 17:39

Coffee shop adopts 'disgustingly pro-women' motto from online review

Coffee
Webhose 2025 Mar 26, 17:39

Is Keurig Dr. Pepper Inc. (KDP) the Best Coffee Stock to Buy Now?

Coffee
Webhose 2025 Mar 26, 17:35

Land in Dakshina Kannada suitable for coffee cultivation: CCRI

Coffee
Webhose 2025 Mar 26, 17:31

Is Starbucks Corporation (SBUX) the Best Coffee Stock to Buy Now?

Coffee
Webhose 2025 Mar 26, 17:01

Walker Brothers Wins 2025 NEXTY Award For Best Beverage

Coffee
Webhose 2025 Mar 26, 16:05

Coffee Prices Erase Early Gains on Rain Forecasts for Brazil

Coffee
Webhose 2025 Mar 26, 15:09

Coffee and pepper grown by Athirappilly tribal farmers to hit European markets - The Hindu

Coffee
Webhose 2025 Mar 26, 13:57

India's coffee areas start receiving widespread summer rain - The Hindu BusinessLine

Coffee
Webhose 2025 Mar 26, 13:22

Meiji Yasuda Asset Management Co Ltd. Purchases 756 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 26, 13:22

Starbucks Co. (NASDAQ:SBUX) Shares Sold by Financial Counselors Inc.

Coffee
Webhose 2025 Mar 26, 12:46

Zions Bancorporation N.A. Has $2.07 Million Stock Position in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 26, 12:38

Meijer to open Independence Market in Clarkston this April

Coffee
Webhose 2025 Mar 26, 12:12

DIY Tan Removal Body Scrub: Natural Recipes For Smooth, Glowing Skin

Coffee
Webhose 2025 Mar 26, 10:50

Nguyen Coffee Supply Launches Ready-To-Drink Vietnamese Coffee In Walmart

Coffee

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

0.40

Spread (%)

0.1054 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

10:16 - 18:29

Tuesday

10:16-18:29

Wednesday

09:16-17:29

Thursday

09:16-17:29

Friday

09:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot