Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2024 Dec 24, 06:02

Pre-European Market Brief: U.S. Stocks Rebound Further Before Christmas Eve

Dow Jones Industrial Average
Webhose 2024 Dec 24, 01:22

FBM KLCI up in early trade, tracking Wall Street gains | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 24, 00:00

businesspress24.com - Olympus Named to Dow Jones Sustainability World Index for the Fourth Consecutive Year

Dow Jones Industrial Average
Webhose 2024 Dec 24, 00:00

Base Metals Preview: Copper supported by positive equities

Dow Jones Industrial Average
Webhose 2024 Dec 24, 00:00

Indian stock market: 6 key things that changed for market overnight - Gift Nifty, Wall Street rally to US dollar

Dow Jones Industrial Average
Webhose 2024 Dec 23, 23:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2024 Dec 23, 22:55

Wall Street ends higher on gains by most megacaps | The Star

Dow Jones Industrial Average
Trading Central 2024 Dec 23, 22:48

Pre-Asia Market Brief: U.S. Stocks Keep Rebounding, Bitcoin Remains Under Pressure

Dow Jones Industrial Average
Webhose 2024 Dec 23, 22:32

Market Today: Rumble Soars with Tether Investment, BofA Faces Compliance Order

Dow Jones Industrial Average
Trading Central 2024 Dec 23, 21:34

US Market Brief: Indices Rise as Chip Stocks Climb

Dow Jones Industrial Average
Webhose 2024 Dec 23, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.16% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 21:28

DJIA Rises 0.16% to 42906.95 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 23, 21:15

U.S. Stocks Add To Last Friday's Strong Gains In Pre-Holiday Trading

Dow Jones Industrial Average
Webhose 2024 Dec 23, 19:38

US STOCKS: Late Equities Roundup: Chip Stocks, Interactive Media Helps Rebound

Dow Jones Industrial Average
Webhose 2024 Dec 23, 18:51

Dow Jones Industrial Average battles low side after Durable Goods miss

Dow Jones Industrial Average
Webhose 2024 Dec 23, 18:00

Las Vegas Sands Named to the Dow Jones Sustainability Indice

Dow Jones Industrial Average
Webhose 2024 Dec 23, 17:33

NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Moves Higher As NVIDIA Gains 3.5%

Dow Jones Industrial Average
Webhose 2024 Dec 23, 17:00

CIBC named to the Dow Jones Sustainability North America Ind

Dow Jones Industrial Average
Webhose 2024 Dec 23, 16:35

S&P/TSX composite ticks lower on Monday morning, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2024 Dec 23, 16:06

Dow vs. S&P 500: The Real Barometer for U.S. Markets

Dow Jones Industrial Average
Webhose 2024 Dec 23, 15:59

US STOCKS: Early Equities Roundup: Broadline Retailers, Chemicals Underperform

Dow Jones Industrial Average
Webhose 2024 Dec 23, 15:04

Waters Corp (WAT) Recognized in Dow Jones Sustainability Index for Fourth Year

Dow Jones Industrial Average
Webhose 2024 Dec 23, 15:00

U.S. Stocks Turning In Lackluster Performance Ahead Of Christmas

Dow Jones Industrial Average
Webhose 2024 Dec 23, 14:47

EQUITIES: Mixed Start, Tech Outstrips Staples, Utilities

Dow Jones Industrial Average
Webhose 2024 Dec 23, 14:01

Wall Street's unwanted S&P 500 stocks for 2025 may face declines

Dow Jones Industrial Average
Webhose 2024 Dec 23, 13:50

Futures Barely Move Monday By Baystreet.ca

Dow Jones Industrial Average
Webhose 2024 Dec 23, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.16% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 13:17

E Ink Earns Spot on DJSI World and Emerging Markets Indices for the Third Consecutive Year | The Manila Times

Dow Jones Industrial Average
Webhose 2024 Dec 23, 12:47

Moncler Group Tops Dow Jones Sustainability Indices for Sixth Year in a Row

Dow Jones Industrial Average
Webhose 2024 Dec 23, 12:31

Wall Street today: US stocks muted as funding bill averts partial shutdown

Dow Jones Industrial Average
Webhose 2024 Dec 23, 12:09

wall street today: US stocks mixed at start of holiday-shortened week - The Economic Times

Dow Jones Industrial Average
Webhose 2024 Dec 23, 09:16

Is CF Industries Holdings Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 23, 06:38

Stock market today. S&P 500 starts week on front foot as tech rides chips higher By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 04:15

News Highlights: Top Global Markets News of the Day - Sunday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 23, 03:02

Wall Street ends higher on gains by most megacaps By Reuters

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Delta Air Lines (DAL) Beats Stock Market Upswing: What Investors Need to Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

AT&T (T) Rises But Trails Market: What Investors Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Why Cadence Design Systems (CDNS) Outpaced the Stock Market Today - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Chevron (CVX) Rises But Trails Market: What Investors Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Texas Instruments (TXN) Beats Stock Market Upswing: What Investors Need to Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Badger Meter (BMI) Stock Sinks As Market Gains: What You Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Why UnitedHealth Group (UNH) Outpaced the Stock Market Today - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Wall Street Rebounds: Dow Surges 1.2% as Inflation Data Offers Positive Signals

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

NextEra Energy Partners (NEP) Stock Slides as Market Rises: Facts to Know Before You Trade - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Phillips 66 (PSX) Ascends But Remains Behind Market: Some Facts to Note - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Paccar (PCAR) Stock Dips While Market Gains: Key Facts - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

SoFi Technologies, Inc. (SOFI) Laps the Stock Market: Here's Why - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

United Parcel Service (UPS) Ascends But Remains Behind Market: Some Facts to Note - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Sirius XM (SIRI) Rises Higher Than Market: Key Facts - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Verizon Communications (VZ) Increases Yet Falls Behind Market: What Investors Need to Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Marathon Petroleum (MPC) Rises But Trails Market: What Investors Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Beat the Market the Zacks Way: Walt Disney, Private Bancorp of America, Flexsteel in Focus - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Base Metals Preview: Copper extends upside in early Asia

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

5 ETFs Returning 5% or More Last Week - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

5 Hidden Gems to Ride the Santa Rally - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Here's Why Amgen (AMGN) Gained But Lagged the Market Today - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Aptiv PLC (APTV) Rises Higher Than Market: Key Facts - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

AppLovin (APP) Beats Stock Market Upswing: What Investors Need to Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Bank of America (BAC) Stock Sinks As Market Gains: Here's Why - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Levi Strauss (LEVI) Stock Declines While Market Improves: Some Information for Investors - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Here's Why KB Home (KBH) Gained But Lagged the Market Today - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

IBM (IBM) Stock Declines While Market Improves: Some Information for Investors - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Booz Allen Hamilton (BAH) Stock Drops Despite Market Gains: Important Facts to Note - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

NextEra Energy (NEE) Outpaces Stock Market Gains: What You Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Abbott (ABT) Rises Yet Lags Behind Market: Some Facts Worth Knowing - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

BlackRock Finance (BLK) Rises Higher Than Market: Key Facts - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Here's Why Netflix (NFLX) Gained But Lagged the Market Today - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Lightspeed Commerce Inc. (LSPD) Stock Sinks As Market Gains: What You Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: What You Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Blue Bird (BLBD) Stock Sinks As Market Gains: What You Should Know - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

McDonald's (MCD) Stock Slides as Market Rises: Facts to Know Before You Trade - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

Affirm Holdings (AFRM) Stock Drops Despite Market Gains: Important Facts to Note - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 23, 00:00

High Beta & Momentum ETFs to Tap the Santa Claus Rally - December 23, 2024 - Zacks.com

Dow Jones Industrial Average
Webhose 2024 Dec 22, 23:02

Stock futures inch higher as the market heads into holiday-shortened week: Live updates

Dow Jones Industrial Average
Webhose 2024 Dec 22, 23:00

AUE achieves in excess of 95% gold recoveries from Boundiali

Dow Jones Industrial Average
Webhose 2024 Dec 22, 18:05

Fed’s cautious rate outlook, Wall St’s mid-week dive meant STI lost the 3,800 mark | Securities Investors Association (Singapore)

Dow Jones Industrial Average
Webhose 2024 Dec 22, 16:00

Fed spoils Christmas party | Philstar.com

Dow Jones Industrial Average
Webhose 2024 Dec 22, 13:41

Is Kimberly-Clark Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2024 Dec 22, 10:58

Tech leads Wall Street recovery, ASX resolves CHESS mess

Dow Jones Industrial Average
Webhose 2024 Dec 22, 10:02

US stocks rally after inflation data but close lower | PerthNow

Dow Jones Industrial Average
Webhose 2024 Dec 22, 00:00

Wall Street's 'Santa Claus rally' window is about to open with the Dow down in December | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 21, 02:02

Stocks rally after inflation data but close lower for the week

Dow Jones Industrial Average
Webhose 2024 Dec 21, 01:47

Dow Jones Commodity Index Unleaded Gasoline

Dow Jones Industrial Average
Webhose 2024 Dec 21, 00:00

Skyfall Ahead? | ZeroHedge

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:45

Wall Street rallies on cooling inflation | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:30

DJIA Falls 2.25% This Week to 42840.26 — Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.18% By Investing.com

Dow Jones Industrial Average
Webhose 2024 Dec 20, 21:12

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2024 Dec 20, 20:15

News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2024 Dec 20, 20:01

Stocks Rally After Inflation Data But Down for the Week

Dow Jones Industrial Average
Webhose 2024 Dec 20, 18:46

Amgen stock gains on NovoNordisk's weightloss drug blunder

Dow Jones Industrial Average
Webhose 2024 Dec 20, 18:45

Is Warner Bros. Discovery Stock Outperforming the Dow?

Dow Jones Industrial Average

Latest news

Frances Wang 2024 Dec 23, 16:00

SPOT stock price: Spotify stock reaches all-time highs

Stocks
Frances Wang 2024 Dec 23, 16:00

DRCT stock price today: Direct Digital Holdings spikes on high-volume move

Stocks
Frances Wang 2024 Dec 23, 16:00

Stock Market Today: Dow Jones Closes Higher for Third Consecutive Day

Stocks
GDP data
Dyogenes Diniz 2024 Dec 22, 17:00

Morning Note: GDP in the UK, Spain and Canada to Shake Markets Today

Frances Wang 2024 Dec 22, 16:00

Bitcoin ETFs Experience Record Outflows Amid Crypto Market Decline

Cryptocurrencies ETFs
Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies

Info

Spread

2.75

Spread (%)

0.0064 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Wednesday - Thursday

23:00 - 21:59

Sunday - Monday

23:00 - 21:59

Monday - Tuesday

23:00 - 18:14

Thursday - Friday

23:00 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat