CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 29, 20:26

10 Best Stocks to Buy and Hold For 2 Years

Dow Jones Industrial Average
Webhose 2025 Mar 29, 20:02

10 Best Stocks Under $10 to Buy Now

Dow Jones Industrial Average
Webhose 2025 Mar 29, 17:36

10 Stocks Outperform Broader Market Last Week

Dow Jones Industrial Average
Webhose 2025 Mar 29, 15:53

Index Outlook: Sensex, Nifty 50: Dip Before A Fresh Rise - The Hindu BusinessLine

Dow Jones Industrial Average
Webhose 2025 Mar 29, 11:00

Stocks are on pace for their worst month since 2022. Could April bring buying opportunities? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 29, 03:00

Hang Seng, Nikkei Sink on Trump's Tariffs; ASX Defies Global Slump - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:17

Dow Jones (DJI) Faces Q1 Loss Amid Economic Concerns and Tariff Fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:11

Not Even Fox Can Spin Trump-Induced Stock Market Crash

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:06

Stock market today: Dow drops 700 points, S&P 500, Nasdaq sink as Wall Street reels from tariff, inflation fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:05

10 Firms End Friday Strong; 3 Reach All-Time Highs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:21

US stocks plunge on tariff fears, inflation data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:18

Dow Jones Industrial Average Target 10 Income Index

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:55

Bitcoin price falls toward range lows, but data shows 'whales going wild right now'

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:39

US: Stocks plunge on tariff fears, inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:29

Stocks plummet after hot inflation report

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:22

Stock Market News Today, 3/28/25 - Futures Sink amid Tariff Threats and Hot Inflation Report | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Mar 28, 19:02

Stock market suffers another wipeout over inflation and tariff fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:20

Nordic Shares Decrease; Alvotech Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:15

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:03

US market selloff intensifies as Nasdaq Composite tumbles 2.5% on looming trade tensions

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:47

Dow Falls 620 Points as Data Fans Inflation Worries | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:21

Dow tumbles over 500 points on inflation worries, Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 15:16

Nasdaq Composite, S&P500, Dow Jones fall up to 2% as inflation jitters and trade worries make investors nervy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 500 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 723 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:35

Dow sinks 500 points. Stocks are on track for their worst quarter since 2023 | CNN Business

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:50

US: Wall St opens lower after data fans inflation worries - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:35

US stocks open lower after data fans inflation worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:43

Dow Futures Dip, S&P 500 and Nasdaq Extend Losses in Pre-Market

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:33

PCE inflation February 2025:

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:05

Stock Futures Decline as Investors Await Key Economic Reports

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:37

5 things to know before the stock market opens Friday, March 28

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:02

U.S. Stocks Move Sharply Lower On Troubling Economic Data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:41

Dow Jones Commodity Index Energy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:39

Is Nordson Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Mar 28, 07:51

Autos lead market losses after Trump unveils sharp tariffs | The Manila Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 05:13

DJIA JPY Hedged Index (T-1 TTM)

Dow Jones Industrial Average
Webhose 2025 Mar 28, 04:40

Markets Slip as Tech Stocks Weigh, U.S. GDP Revised Higher | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Mar 28, 02:21

10 Firms Mirror Wall Street Slump on Thursday

Dow Jones Industrial Average
Webhose 2025 Mar 28, 02:20

Stock Market LIVE Updates: GIFT Nifty hints at muted start for Sensex, Nifty; Asian markets mixed

Dow Jones Industrial Average
Webhose 2025 Mar 28, 00:00

A Weekly Recap of All Things Resources to Friday, March 28th, 2025 - Resource World Magazine

Dow Jones Industrial Average
Webhose 2025 Mar 27, 23:42

Stock market today: Dow, S&P 500, Nasdaq futures waver as Wall Street faces escalating trade war

Dow Jones Industrial Average
Webhose 2025 Mar 27, 23:32

U.S. stocks close lower on auto tariffs | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:53

10 Stocks Jump, Defy Market Uncertainties on Thursday

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:34

US stocks extend losses on auto tariff shock

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:26

Market Volatility Surges Amid Trump's Aggressive Tariff Policies

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:26

Auto Tariffs Affect Carmakers, Boost Used Car Retailers; Tesla (TSLA) Gains

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:06

US: Stocks extend losses on auto tariff shock - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 21:38

Market Today: AppLovin Faces Short Seller Pressure, Tesla's European Sales Decline

Dow Jones Industrial Average
Webhose 2025 Mar 27, 21:08

Stocks stall on the road to "Liberation Day"

Dow Jones Industrial Average
Webhose 2025 Mar 27, 20:55

Ford, General Motors stocks fall after Trump's tariff on imported cars - CBS News

Dow Jones Industrial Average
Webhose 2025 Mar 27, 19:00

US stocks close lower

Dow Jones Industrial Average
Webhose 2025 Mar 27, 17:20

Nordic Stocks Decrease; Wallenius Wilhelmsen Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 27, 16:25

Is Citizens Financial Group Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Mar 27, 16:21

Telecom helps lift S&P/TSX composite index trading

Dow Jones Industrial Average
Webhose 2025 Mar 27, 15:45

20-Year-Old University Student Wants Help with Buying Dividend Stocks: "What's the best way to start?" Reddit Weights In.

Dow Jones Industrial Average
Webhose 2025 Mar 27, 15:12

Trump's Tariff Impact Hits U.S. Auto Stocks Hard

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:29

Stocks Drift as Corporate Profits Counter Tariffs | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:12

US stocks reel under pressure as Trump slaps 25% tariffs on auto exports

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:00

Moment Partners LLC Acquires New Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 27, 13:44

US: Wall St opens lower as Trump's auto tariffs sap sentiment - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 13:34

US stocks open lower as Trump's auto tariffs sap sentiment - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 12:51

US Stock Markets LIVE, 27 March 2025: Dow Jones Futures trade higher

Dow Jones Industrial Average
Webhose 2025 Mar 27, 11:25

U.S. Stocks Move Modestly Higher After Early Move To The Downside

Dow Jones Industrial Average
Webhose 2025 Mar 27, 04:52

Tech Stocks Plunge as Nasdaq Sinks 2%; Trump's Tariff Plans Add Uncertainty | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Mar 27, 01:48

AI Stocks Dominate Wednesday's 10 Worst Performers

Dow Jones Industrial Average
Webhose 2025 Mar 27, 01:40

U.S. Stock Market Declines; Nvidia (NVDA) Drops Over 5%

Dow Jones Industrial Average
Webhose 2025 Mar 27, 00:00

Wall St opens lower as Trump's auto tariffs sap sentiment | The Standard

Dow Jones Industrial Average
Webhose 2025 Mar 26, 23:33

Dow Jones Commodity Index 2X Leverage Brent Crude

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:55

Wall St ends down sharply on tariff worries; Nvidia and Tesla drop

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:32

S&P 500 Chart (SPX) - Investing.com

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:01

10 Stocks Outperform Broader Market on Wednesday

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:58

Market Today: Pfizer Faces Investigation, Microsoft Scales Back Data Centers

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:34

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:18

Tech Slump, Tariffs Loom, ASX Braces

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:03

Dow Jones U.S. Low Beta Index

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:51

Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:51

Dow Jones Industrial Average®

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:24

Stocks shift into reverse with Trump set to announce new auto tariffs - CBS News

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:24

Stocks shift into reverse with Trump set to announce new auto tariffs - CBS Minnesota

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:21

AI stocks lead U.S. equity markets sharply lower

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:02

Dow Jones, Texas A&M Professor Agree to End Copyright Lawsuit

Dow Jones Industrial Average
Webhose 2025 Mar 26, 19:29

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Retreat As Traders Focus On Auto Tariffs

Dow Jones Industrial Average
Webhose 2025 Mar 26, 19:00

Tech Stocks Plunge as Nasdaq Sinks 2%; Trumps Tariff Plans Add Uncertainty

Dow Jones Industrial Average
Webhose 2025 Mar 26, 18:35

US Market Falls as Tariff Announcement Impacts Tech and Auto Stocks

Dow Jones Industrial Average

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

3.80

Spread (%)

0.0092 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot