CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 06:48

4 Signs of a Stock Market Recovery | Investing.com

Dow Jones Industrial Average
Webhose 2025 Apr 21, 06:17

Sentiments stays weak for US stocks | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:33

Stock Market Today | Nifty gains 0.58% while Sensex is up 547 points at opening

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:29

Strong rebounds in three banks helped STI shrug off Wall St's wobbles | Securities Investors Association (Singapore)

Dow Jones Industrial Average
Webhose 2025 Apr 21, 03:20

Tesla, Alphabet, and Intel Step Into the Spotlight as Market Eyes Tariff Fallout and Fed Commentary

Dow Jones Industrial Average
Webhose 2025 Apr 20, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 20, 16:39

Dow Jones Developed Markets ex-U.S. Index

Dow Jones Industrial Average
Webhose 2025 Apr 20, 10:34

Mirae Asset NYSE FANG+ETF FoF tops return chart last week with 10% return

Dow Jones Industrial Average
Webhose 2025 Apr 20, 08:40

United Capital Financial Advisors LLC Sells 222 Shares of iShares Dow Jones U.S. ETF (NYSEARCA:IYY)

Dow Jones Industrial Average
Webhose 2025 Apr 20, 07:17

US stock market prediction: S&P 500, Nasdaq, Dow Jones outlook is out, all eyes on Tesla, Google-parent Alphabet. Check Cboe Volatility index - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 20, 03:58

UnitedHealth (UNH) Stock Plummets, Drags Down Dow

Dow Jones Industrial Average
Webhose 2025 Apr 19, 16:42

Dow Jones, S&P 500, Nasdaq Composite: Equities face a US bond brick wall

Dow Jones Industrial Average
Webhose 2025 Apr 19, 14:37

Index Outlook: Sensex, Nifty 50 & Nifty Bank set for a new bull run

Dow Jones Industrial Average
Webhose 2025 Apr 19, 11:55

It's not just about tariffs. Stocks have been showing signs of pressure for months

Dow Jones Industrial Average
Webhose 2025 Apr 19, 09:40

First Trust Dow 30 Equal Weight ETF (NYSEARCA:EDOW) Shares Bought by Insigneo Advisory Services LLC

Dow Jones Industrial Average
Webhose 2025 Apr 19, 04:51

HDFC Bank vs US stocks: Which one will make you richer in 2025?

Dow Jones Industrial Average
Webhose 2025 Apr 19, 02:38

Hang Seng Index: Strong China GDP and Trade Tensions Drive Market Divergence

Dow Jones Industrial Average
Webhose 2025 Apr 19, 00:29

Dow Jones Conservative Portfolio Index

Dow Jones Industrial Average
Webhose 2025 Apr 19, 00:00

The Art Of The Trade | ZeroHedge

Dow Jones Industrial Average
Webhose 2025 Apr 18, 16:25

The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 15:30

Dow Jones Brookfield Global Infrastructure Composite Index

Dow Jones Industrial Average
Webhose 2025 Apr 18, 13:14

Is the stock market open today? See what's open and closed on Good Friday. - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 18, 13:14

Is the stock market open today on Good Friday? See what's open and closed. - CBS San Francisco

Dow Jones Industrial Average
Webhose 2025 Apr 18, 12:29

'How Long is the Pain Going to Last?' Fox & Friends Implore Trump to Announce Trade Deals to 'Calm People Down'

Dow Jones Industrial Average
Webhose 2025 Apr 18, 12:27

Alexis Investment Partners LLC Purchases Shares of 13,977 SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 18, 09:15

News Highlights: Top Global Markets News of the Day - Friday at 5 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 07:15

News Highlights: Top Global Markets News of the Day - Friday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 05:15

News Highlights: Top Global Markets News of the Day - Friday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 05:10

China Stocks Dip on Trade Woes; Nikkei Climbs on U.S.-Japan Deal Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:21

US stocks flounder - Times of India

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:15

News Highlights: Top Global Markets News of the Day - Thursday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 03:00

April 17, 2025: Economy Highlights

Dow Jones Industrial Average
Webhose 2025 Apr 18, 02:20

Stocks waver as ECB cuts rate, Trump slams Fed chief | The Manila Times

Dow Jones Industrial Average
Webhose 2025 Apr 18, 01:22

Dow Jones Asia/Pacific Developed Index

Dow Jones Industrial Average
Webhose 2025 Apr 18, 01:15

News Highlights: Top Global Markets News of the Day - Thursday at 9 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:55

Kospi opens slightly higher on U.S.-Japan tariff talks

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:48

10 Firms End Stronger, Buck Muted Broader Market Trading

Dow Jones Industrial Average
Webhose 2025 Apr 18, 00:00

UnitedHealth Drags Dow Down Ahead of Holiday; NFLX Gains on Earnings | FFIN Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:42

Dow Jones falls more than 500 points, fueled by UnitedHealth tumble - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:30

Get Smart: Trump's Tariff Tantrum: Why Dividends Matter Now More Than Ever - The Smart Investor

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:15

News Highlights: Top Global Markets News of the Day - Thursday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 23:01

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 17, 22:40

Closing Bell Movers: Netflix beats on earnings but warns of higher costs | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 17, 22:09

Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:46

S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:21

US stocks edge higher despite UnitedHealth's historic drop - India Today

Dow Jones Industrial Average
Webhose 2025 Apr 17, 21:20

Dow Jones Equity All REIT Capped Index

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:53

Dow sees first 'death cross' since 2023 - but here's the good news | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:30

Dow launches new drive to recycle plastic waste

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:26

DJIA Falls 2.66% This Week to 39142.23 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:21

Good Friday 2025: US Stock Market open or closed? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:18

UnitedHealth pushed the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 20:06

Stock Market Today: No 'Powell Put'? No Problem

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:40

Dow Jones Commodity Index Unleaded Gasoline

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:40

Dow Jones Commodity Index Crude Oil

Dow Jones Industrial Average
Webhose 2025 Apr 17, 19:30

Financial Planner: How Not to Protect Your Retirement Savings in a Recession

Dow Jones Industrial Average
Webhose 2025 Apr 17, 18:21

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 18:21

UnitedHealth stock is crushing the Dow. Here's the math behind the slide.

Dow Jones Industrial Average
Webhose 2025 Apr 17, 17:31

Today's Market: S&P 500 Edges Up, Dow Plunges as UnitedHealth Crashes 23%

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:30

UnitedHealth is pushing the Dow toward a never-before-seen disconnect with the S&P 500. What it means for the stock market. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:23

Wall Street mixed in choppy trading; UnitedHealth plummets

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:21

Nordic Shares Gain; Amaroq Minerals DR Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:15

Nasdaq, S&P 500 Close Little Changed, Dow Slumps As UnitedHealth Plunges

Dow Jones Industrial Average
Webhose 2025 Apr 17, 16:07

Nasdaq Composite, Dow Jones fall as weak earnings weigh on sentiment

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:25

Dow plummets over 600 points as Trump tariff fears, UnitedHealth roil markets

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:23

UnitedHealth Faces Major Setback After Q1 Misses and FY25 Outlook Cut

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:18

Stocks Mixed, UnitedHealth Pulls Dow Lower

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:16

Nasdaq 100: Tech Stocks Slammed Again Today After Alphabet Antitrust Ruling and Nvidia Hit

Dow Jones Industrial Average
Webhose 2025 Apr 17, 15:15

Wall Street Today: S&P, Nasdaq open higher as US-Japan tariff talks begin; UnitedHealth drags Dow down 1.5% | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 17, 14:44

Mixed Movement in U.S. Stocks Amid Trade Talks and Healthcare Stock Declines

Dow Jones Industrial Average
Webhose 2025 Apr 17, 14:43

UNH Stock Plummets Amid Earnings Forecast Cut; LLY Shares Surge on Drug Trial Success

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Most of Wall Street ticks higher as UnitedHealth drags down the Dow

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Dow Faces Historic Divergence From S&P After UnitedHealth Plunge

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:51

Nasdaq Composite, S&P500 edge higher; Dow Jones tumbles over 1% as UnitedHealth falls 18%

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:49

S&P500 and Dow Jones: UnitedHealth Drops 19%, Eli Lilly Jumps on Trial Results | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:47

S&P 500 edges up as tech steadies; Dow sinks nearly 500 points amid UnitedHealth scrutiny

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:44

US: S&P 500, Nasdaq open higher; UnitedHealth weighs on Dow - The Business Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:37

Dow Jones drops 1% at open; UnitedHealth shares tumble 18% - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:35

Stock market today: Dow slides as UnitedHealth sinks, S&P 500, Nasdaq pop after sharp sell-off

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:35

Stocks are mixed as Trump lashes out at Powell | CNN Business

Dow Jones Industrial Average
Webhose 2025 Apr 17, 13:05

Dow Industrial set for a historical divergence with the S&P 500

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:43

dow jones futures decline: US stock market outlook April 17: Dow drops as UnitedHealth sinks; S&P 500, Nasdaq edge up with Eli Lilly, TSMC gains; Nvidia hit by $5.5B China export blow - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:27

Dow, S&P 500, Nasdaq, Fed's Powell, tatiffs in focus | April 17, 2024 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 17, 12:08

Is Amazon.com (AMZN) The Best American Tech Stock to Buy Now?

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:50

5 things to know before the stock market opens Thursday April 17

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:41

Nasdaq, S&P 500 Showing Lack Of Direction, Dow Tumbles As UnitedHealth Plunges

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:28

Regal Investment Advisors LLC Has $947,000 Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Apr 17, 11:15

News Highlights: Top Global Markets News of the Day - Thursday at 7 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 10:48

UnitedHealth stock to cut 680 points off the Dow's price after earnings debacle | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 17, 09:28

Dow Jones Emerging Markets Consumer Titans Index

Dow Jones Industrial Average
Webhose 2025 Apr 17, 06:04

Hang Seng Index: Tech and Property Stocks Rally on Beijing Stimulus Hopes

Dow Jones Industrial Average
Webhose 2025 Apr 17, 05:57

US stocks tumble as Jerome Powell flags risks from Trump's tariff policies | Markets News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 17, 05:03

Wall Street Tumbles Dow Drops 700 Points, Nasdaq Sinks 516

Dow Jones Industrial Average

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

2.75

Spread (%)

0.0071 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot