EN
Instrument Fundamentals
Weekly
Weekly
Daily
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
Spread
4.50
Spread (%)
0.0104 %
Leverage
1:20
Overnight Interest Buy
-0.0257 %
Overnight Interest Sell
0.0049 %
Currency
USD
Markets closed
Sunday - Monday
22:00 - 20:59
Monday - Tuesday
22:00 - 20:59
Tuesday - Wednesday
22:00 - 20:59
Wednesday - Thursday
22:00 - 20:59
Thursday - Friday
22:00 - 20:59
Open
---
Previous Close
---
52 Week High/Low
--- – ---
INTC
Intel Corporation
HON
Honeywell International Inc
MCD
McDonald’s Corporation
KO
The Coca-Cola Company
GS
Goldman Sachs Group Inc
NKE
Nike Inc
PG
Procter & Gamble Company
JPM
JPMorgan Chase & Co
CSCO
Cisco Systems Inc
CVX
Chevron Corp
AAPL
Apple Inc
BA
The Boeing Company
TRV
The Travelers Companies Inc
CRM
Salesforce.com Inc
WMT
Walmart Inc
MMM
3M Company
AMZN
Amazon.com Inc
CAT
Caterpillar Inc
JNJ
Johnson & Johnson
AXP
American Express Company
MRK
Merck & Company Inc
MSFT
Microsoft Corporation
IBM
International Business Machines
AMGN
Amgen Inc
DIS
Walt Disney Company
V
Visa Inc. Class A
VZ
Verizon Communications Inc
UNH
UnitedHealth Group Incorporated
DOW
Dow Inc
HD
Home Depot Inc
Stay updated with the latest financial news from around the world.
Wednesday, 6 November 2024
U.S. presidential election market volatility drives Bitcoin prices to reach a historic high
Tuesday, 5 November 2024
US election: bitcoin price (BTC) surged to new record as Trump leading ahead
