Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 23, 04:53

Dow Rises 130 Points; Tech Stocks Soar on $500B AI Investment Plan | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:48

Why Arm Holdings plc (ARM) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:32

Why FTAI Aviation Ltd. (FTAI) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Hang Seng Index and Nikkei Climb While ASX 200 Slumps on Tariff Woes

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Why IREN Limited (IREN) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:49

Why Amphenol Corporation (APH) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:42

Why Seagate Technology Holdings plc (STX) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 01:25

These 10 Companies Led Gains on Wednesday

Dow Jones Industrial Average
Trading Central 2025 Jan 23, 00:18

Pre-Asia Market Brief: S&P 500 Marks All-Time Intraday High

Dow Jones Industrial Average
Webhose 2025 Jan 22, 23:50

Apple (AAPL) Faces Bear Market Concerns Amid Technical and Fundamental Challenges

Dow Jones Industrial Average
Webhose 2025 Jan 22, 22:30

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Trading Central 2025 Jan 22, 21:56

U.S. Market Brief: Indices Finish Higher Buoyed By Tech Stocks

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:46

Here's Why Cisco Systems, Inc. (CSCO) Is Among the Highest Yielding Dividend Stocks In the Dow

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:46

Here's Why Merck & Co., Inc. (MRK) Is Among the Highest Yielding Dividend Stocks In the Dow

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.30% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 19:48

U.S. Stocks Headed For Another Positive Close; Nasdaq Outperforms

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:36

Why Rigetti Computing, Inc. (RGTI) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:32

Why Tempus AI, Inc (TEM) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:27

Why Rocket Lab USA, Inc. (RKLB) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:07

Why Intuitive Machines, Inc. (LUNR) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:04

Why Guardant Health, Inc. (GH) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:56

Why Lucid Group (LCID) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:54

Why Terawulf Inc. (WULF) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:52

Why CleanSpark (CLSK) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:42

Why Plug Power (PLUG) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:39

Why IREN Limited (IREN) is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:34

Why FTAI Aviation (FTAI) Is Tuesday's Worst Performer?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:29

News Highlights: Top Global Markets News of the Day - Wednesday at 11 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:51

Why Astera Labs (ALAB) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:14

S&P 500 Analysis: Netflix, Oracle, and Chip Stocks Fuel Record-Breaking Day

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:12

10 Stocks Nosedive, Defying Broader Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:55

US: Wall St opens higher after Netflix results, Trump's AI investment plans - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:44

US stocks open higher after Netflix results, Trump's AI investment plans - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:30

Stocks are again on the cusp of all-time highs, and still have room to run

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:04

DAX reaches all time high; Trump's $500B AI Venture Spurs optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:43

Why Oklo Inc. (OKLO) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:38

Why IonQ, Inc. (IONQ) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:33

Why NuScale Power Corporation (SMR) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.30% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:20

Why AST SpaceMobile, Inc. (ASTS) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 11:33

Aspire Private Capital LLC Grows Stake in SPDR Dow Jones Global Real Estate ETF (NYSEARCA:RWO)

Dow Jones Industrial Average
Webhose 2025 Jan 22, 09:48

Taiwan shares sharply higher after U.S. rally

Dow Jones Industrial Average
Webhose 2025 Jan 22, 06:36

US stocks edge higher; Netflix soars on strong subscriber numbers By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:52

stocks soar as inflation cools, banks report strong profits - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:29

US stocks climb on Trump AI support, trade outlook

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:28

Dow Surges Over 500 Points as Tech and AI Stocks Shine

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:00

Okta (OKTA) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2025 Jan 22, 03:12

Wall Street rises with optimism over as investors hope for balanced US trade policy under Trump | Malay Mail

Dow Jones Industrial Average
Webhose 2025 Jan 22, 02:38

Hang Seng Index and Nikkei 225 Diverge on Tariff Worries, AI Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:17

10 Firms Kick Off Trading Week Soaring

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Why Take-Two Interactive (TTWO) Outpaced the Stock Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SkyWest (SKYW) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Home Depot (HD) Stock Sinks As Market Gains: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Meta Platforms (META) Outpaces Stock Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Booking Holdings (BKNG) Stock Sinks As Market Gains: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Kyndryl Holdings, Inc. (KD) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Stellantis (STLA) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Here's Why Broadcom Inc. (AVGO) Gained But Lagged the Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

AudioEye (AEYE) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Crocs (CROX) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

S&P 500 Misses New Closing High by 4 Points - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

UiPath (PATH) Outpaces Stock Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

OneSpan (OSPN) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Western Digital (WDC) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

CRH (CRH) Beats Stock Market Upswing: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Costco (COST) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

BigBear.ai Holdings, Inc. (BBAI) Rises Higher Than Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

QuickLogic (QUIK) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Ardmore Shipping (ASC) Flat As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Why Fortinet (FTNT) Outpaced the Stock Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

US stocks open higher after Netflix results, Trump's AI investment plans | The Standard

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Vertex Pharmaceuticals (VRTX) Advances But Underperforms Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

DXP Enterprises (DXPE) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SM Energy (SM) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Diversified Energy Company PLC (DEC) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

StoneCo Ltd. (STNE) Exceeds Market Returns: Some Facts to Consider - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Newmont Corporation (NEM) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Pre-Markets Keep Optimistic, Earnings Beats for JNJ, PG, ALLY & More - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Synchronoss (SNCR) Laps the Stock Market: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

AvidXchange Holdings, Inc. (AVDX) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Deckers (DECK) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Shopify (SHOP) Increases Yet Falls Behind Market: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Rigetti Computing, Inc. (RGTI) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Leading Indicators Data in Focus - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Agnico Eagle Mines (AEM) Exceeds Market Returns: Some Facts to Consider - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Ross Stores (ROST) Advances But Underperforms Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Target (TGT) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

New Gold (NGD) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Qualcomm (QCOM) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Medical Properties (MPW) Gains But Lags Market: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Roblox (RBLX) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Williams-Sonoma (WSM) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SoundHound AI, Inc. (SOUN) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

E.l.f. Beauty (ELF) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Camtek (CAMT) Stock Sinks As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

United Parcel Service (UPS) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Snap (SNAP) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

3.80

Spread (%)

0.0085 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat