Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 23, 00:33

Why Globant S.A. (GLOB) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 23, 00:31

Why Hims & Hers Health, Inc. (HIMS) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 23, 00:28

Why Akamai Technologies, Inc. (AKAM) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 23, 00:25

Why Nu Holdings Ltd. (NU) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 23:34

Why Block, Inc. (XYZ) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 23:20

Why Dropbox, Inc. (DBX) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 23:15

Why Sprouts Farmers Market, Inc. (SFM) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 23:03

Why Nebius Group N.V. (NBIS) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 22:56

Why Arbor Realty Trust, Inc. (ABR) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 22:44

Why Bitdeer Technologies Group (BTDR) Crashed on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 21:03

10 Stocks Record Biggest Double-Digit Drop on Friday

Dow Jones Industrial Average
Webhose 2025 Feb 22, 17:14

PG&E (NYSE:PCG) Announces US$0.03 Quarterly Dividend For April Payment

Dow Jones Industrial Average
Webhose 2025 Feb 22, 17:13

T-Mobile US (NasdaqGS:TMUS) Unveils MLB 5G Tech Military Plans Board Changes

Dow Jones Industrial Average
Webhose 2025 Feb 22, 12:39

U.S business optimism vanishes as economic gloom deepens, consumer confidence takes a hit as Dow has worst

Dow Jones Industrial Average
Webhose 2025 Feb 22, 09:00

Portfolio Performance - Jan 2025

Dow Jones Industrial Average
Webhose 2025 Feb 22, 07:50

U.S. Stock Market Plummets Amid Economic Concerns and Trade Policy Worries

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:51

Why Pony AI Inc. (PONY) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:48

Why Celsius Holdings Inc. (CELH) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:46

Investors flee risk: Dow sees biggest drop of 2025 as inflation outlook worsens

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:45

Why Viking Therapeutics Inc. (VKTX) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:43

Why Hesai Group (HSAI) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:42

Why Alibaba Group Holding Ltd. (BABA) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:37

Why Moderna Inc. (MRNA) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:36

Why Novo Nordisk A\/S (NVO) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 05:36

Why Lufax Holding Ltd. (LU) Surged On Friday?

Dow Jones Industrial Average
Webhose 2025 Feb 22, 04:58

US Stock Market Closing Bell: Dow crashes 749 points, S&P 500 slides over 100 pts; Amazon, Amex, Nvi

Dow Jones Industrial Average
Webhose 2025 Feb 22, 04:05

Why did US stock market fall? Worst day in 2025 - Market News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Feb 22, 02:18

Hang Seng Index Hits Six-Week Streak on Earnings and Stimulus Hopes - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Feb 22, 02:06

Five Chinese Firms Dominate Friday's Top 10 Gainers

Dow Jones Industrial Average
Webhose 2025 Feb 21, 23:50

Tech Stocks Decline as Chinese Equities Shine; NVDA Loses $139 Billion in Value

Dow Jones Industrial Average
Webhose 2025 Feb 21, 22:44

Dow falls nearly 750 points and US stocks tumble as businesses and consumers worry about tariffs

Dow Jones Industrial Average
Webhose 2025 Feb 21, 22:00

Dow Jones Internet Korea Tilted Index

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:55

Dow Jones sees worst week since September 2024

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:53

Dow Jones Developed Green Real Estate Index

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:42

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:30

Stock Market Today: Dow, S&P 500 Plunge in Worst Day of 2025 on Eco Data - Business Insider

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:27

US stocks tumble as companies and consumers worry about tariffs and Washington. Dow falls nearly 750

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:27

DJIA Falls 2.51% This Week to 43428.02 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:24

Why is the stock market down today? S&P 500 and Dow slide in worst day of 2025.

Dow Jones Industrial Average
Webhose 2025 Feb 21, 21:15

UnitedHealth and this shoe stock are among the most oversold names on the Street

Dow Jones Industrial Average
Webhose 2025 Feb 21, 20:51

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Feb 21, 20:37

MNI ASIA MARKETS ANALYSIS: Late Week Risk-Off Sentiment Grows

Dow Jones Industrial Average
Webhose 2025 Feb 21, 20:08

Dow tumbles more than 700 points as inflation and tariff fears mount | CNN Business

Dow Jones Industrial Average
Webhose 2025 Feb 21, 20:08

Dow tumbles 800 points as inflation and tariff fears mount

Dow Jones Industrial Average
Webhose 2025 Feb 21, 19:28

US STOCKS: Late Equities Roundup: Extending Lows Into Expiration, Other Factors

Dow Jones Industrial Average
Webhose 2025 Feb 21, 18:30

US Stock Market Update: Dow nosedives over 700 pts, S&P 500 below 6,050; Amazon falls 3%

Dow Jones Industrial Average
Webhose 2025 Feb 21, 17:19

US STOCKS: Under Pressure, DJIA at 4-Week Lows, Data, Expiration Triggers

Dow Jones Industrial Average
Webhose 2025 Feb 21, 16:24

Dow Jones: 400-Point Drop as Weak Consumer Sentiment and UnitedHealth Hit US Stocks

Dow Jones Industrial Average
Webhose 2025 Feb 21, 16:15

Disappointing Consumer Sentiment Data Contributes To Sell-Off On Wall Street

Dow Jones Industrial Average
Webhose 2025 Feb 21, 15:49

U.S. Stocks Move Notably Lower As Consumer Sentiment Plunges

Dow Jones Industrial Average
Webhose 2025 Feb 21, 15:41

Wall St set for weekly declines as investors parse more data; UnitedHealth drops | Kitco News

Dow Jones Industrial Average
Webhose 2025 Feb 21, 15:07

Wall Street today: S&P 500, Dow Jones fall, Nasdaq gains

Dow Jones Industrial Average
Webhose 2025 Feb 21, 14:50

UnitedHealth (UNH) Stock Plummets Amid Fraud Investigation

Dow Jones Industrial Average
Webhose 2025 Feb 21, 14:22

Dow Futures Drop 200 Points as UnitedHealth Sinks 8%-Can S&P 500 Rebound Today?

Dow Jones Industrial Average
Webhose 2025 Feb 21, 14:14

UnitedHealth now has to fight the government on another front. The stock is sinking. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 21, 13:26

SPDR Dow Jones Industrial Average ETF Trust: Pivot points | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Feb 21, 13:11

3 US Penny Stocks With Market Caps Over $30M To Watch

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:34

Why Carvana Co. (CVNA) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:32

Why Tempus AI, Inc. (TEM) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:30

Why Grab Holdings Limited (GRAB) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:29

Compass Planning Associates Inc Makes New Investment in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:27

Why Aegon Ltd. (AEG) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:26

Why ACV Auctions Inc. (ACVA) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:23

Why iQIYI, Inc. (IQ) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:22

Why AppLovin Corporation (APP) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 12:19

Why Teladoc Health, Inc. (TDOC) Crashed on Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 21, 11:52

10 Stocks Mirror Wall Street Downturn

Dow Jones Industrial Average
Webhose 2025 Feb 21, 09:00

US Stock Futures Steady Amid Walmart's Earnings Outlook Concerns

Dow Jones Industrial Average
Webhose 2025 Feb 21, 08:15

News Highlights: Top Global Markets News of the Day - Friday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 21, 06:15

News Highlights: Top Global Markets News of the Day - Friday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 21, 04:13

Why Tuya Inc. (TUYA) Went Up On Thursday?

Dow Jones Industrial Average
Webhose 2025 Feb 21, 03:32

Hang Seng Index Gains on Alibaba, Bilibili Earnings; Nikkei Falls on Yen Strength

Dow Jones Industrial Average
Webhose 2025 Feb 21, 03:23

US Stock Market Closing Bell: Dow nosedives 451 pts, S&P retreats from record high; Walmart adds to investor woes

Dow Jones Industrial Average
Webhose 2025 Feb 21, 03:04

10 Firms Stand Out Amid Market Downturn

Dow Jones Industrial Average
Webhose 2025 Feb 21, 01:57

Wall Street ends lower as weak Walmart guidance prompts consumer demand worries

Dow Jones Industrial Average
Webhose 2025 Feb 21, 01:31

Kospi opens lower as it tracks overnight losses on Wall Street

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Immersion (IMMR) Stock Moves -1.45%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Petrobras (PBR) Stock Moves -1.07%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Lennar (LEN) Dips More Than Broader Market: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Wall St opens mixed after Thursday's fall | The Standard

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Wells Fargo (WFC) Stock Moves -1.44%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Sunrun (RUN) Stock Moves -1.41%: What You Should Know

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Kinder Morgan (KMI) Stock Moves -0.68%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

HP (HPQ) Stock Moves -0.26%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

High Tide Inc. (HITI) Rises As Market Takes a Dip: Key Facts - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Pre-Market Dow Sinks on UNH Report; Econ Reports After the Open - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

ZIM Integrated Shipping Services (ZIM) Gains As Market Dips: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Main Street Capital (MAIN) Stock Moves -0.75%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Kroger (KR) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Stock Market News for Feb 21, 2025 - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Markets Await Consumer Sentiment Data - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Toronto-Dominion Bank (TD) Stock Moves -0.88%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Levi Strauss (LEVI) Stock Moves -1.5%: What You Should Know

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

NetApp (NTAP) Stock Moves -0.06%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 21, 00:00

Veeva Systems (VEEV) Stock Moves -1.29%: What You Should Know - February 21, 2025 - Zacks.com

Dow Jones Industrial Average

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.75

Spread (%)

0.0063 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat