CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 22:21

U.S. stocks jump on news of Middle East ceasefire | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 24, 20:31

DJIA Rises 1.19% to 43089.02 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 18:06

Oil falls, stocks jump, Trump bashes Iran-Israel, NATO Dow, S&P 500, Nasdaq | June 23, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 24, 17:14

Nasdaq 100 and S&P500: Midday Rally Builds as Oil Plunges and Rate Bets Shift | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

S&P 500, Nasdaq near record highs, Dow Jones soars 500 points on Israel-Iran ceasefire hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:50

US Stock Markets Live: Chevron, Merck & Co, P&G among top losers on Dow Jones | Moneycontrol News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:44

S&P 500, Nasdaq Composite gain 1%, energy and defense stocks fall amid ceasefire optimism

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:20

Nordic Shares Close Up; Paradox Interactive Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 16:16

News Of Israel-Iran Ceasefire Leads To Extended Rally On Wall Street

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record; Nvidia, Apple lead tech rally while Nasdaq surges past 17,700 - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 15:00

dow jones jumps 300: US stock market today: Markets cheer fragile Israel‑Iran ceasefire - Dow jumps 350 points as S&P 500 hits new record - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 14:02

US markets gain amidst Middle East de-escalation talks while crude and gold falls

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

US markets open higher amid Israel- Iran war de-escalation

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:56

Wall Street Live: S&P 500, Dow Jones, Nasdaq jump after Israel-Iran ceasefire | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Jun 24, 13:43

US: Wall St indexes open higher after Trump's Israel-Iran ceasefire announcement - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 12:32

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Continue to Look Bullish

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:59

dow jones futures surge: US stock futures rise as Trump announces Israel-Iran ceasefire; Dow jumps 400 points, Nasdaq surges 220, S&P 500 up 47 amid falling oil and Fed rate cut hopes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 24, 11:22

5 things to know before the stock market opens Tuesday, June 24

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:19

Is UDR Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 24, 08:00

The Day Ahead: Markets Rally Today on Ceasefire, Await Powell's Fed Outlook

Dow Jones Industrial Average
Webhose 2025 Jun 24, 07:49

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Oil Slips, Asian Equity Markets Rise After Trump Says Israel, Iran Agree to Cease-Fire | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 24, 00:26

Stock Futures Rise as Trump Signals Israel-Iran Ceasefire Timeline | Markets Insider

Dow Jones Industrial Average
Trading Central 2025 Jun 23, 23:40

Pre-Asia Market Brief: U.S. Stocks End Higher, Middle-East Worries Ease

Dow Jones Industrial Average
Webhose 2025 Jun 23, 23:29

Asia-Pacific markets live: Trump, Iran-Israel ceasefire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:48

Wall St ends higher as Iran doesn't close oil shipping route

Dow Jones Industrial Average
Webhose 2025 Jun 23, 22:40

Closing Bell Movers: Futures up on Iran/Israel truce, KB Home slips on outlook | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 23, 21:25

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:49

TSX finishes higher on Monday, U.S. markets also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:29

DJIA Rises 0.89% to 42581.78 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:19

Dow rises nearly 375 points, oil sinks

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Another Fed Official Says a July Rate Cut Could Be in the Cards | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Base Metals Preview: COMEX copper rebounds on positive cues from equities

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:00

Markets Rally Despite Middle East Tensions; Dow Surges 375 Points, Fed Hints at July Rate Cut

Dow Jones Industrial Average
Webhose 2025 Jun 23, 18:09

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:38

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:20

Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

TSX up in late-morning trading, U.S. stocks also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

dow jones today: US stock market today: Dow Jones, S&P 500, Nasdaq edge higher as fed hints at july rate cut and oil prices pull back after iran strike - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:38

Understanding the Dow Jones Industrial Average

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:16

US Indices Forecast: Tech Stocks and Fed Policy Drive Market Outlook After Iran Strike

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Trump's Relentless Fed Pressure Creates Lose-Lose Scenario for Powell | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:52

11 Best US Stocks to Invest in Under $5

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:17

Trump Trade War Enters a New Phase with Iran Conflict: Oil, US Dollar, S&P 500 Analysis | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:58

US markets opens in green despite US strikes on Iran's nuclear sites

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:46

US: Wall Street indices open muted as investors await Teheran's response to US strikes - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

US stocks open muted as investors await Tehran's response to US strikes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Remarkably Calm Despite Escalation in Iran | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: The 6 Miles of Water Keeping Global Markets on Edge | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:24

Massive Sell-Offs: These 10 Stocks Shockingly Nosedived

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Relatively Muted; Oil Price Rises on Escalating Middle East Conflict | Oil, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 08:40

Is Skyworks Solutions Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 23, 07:47

U.S. Futures Flat, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 06:42

US Strikes Iran: Oil Surges, Markets Brace for Fallout

Dow Jones Industrial Average
Webhose 2025 Jun 22, 23:37

Dow futures slide as oil rises following U.S. bombing of Iran: Here's what investors should know

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:02

Oil, stocks react, Trump strikes Iran nuclear sites in Israel conflict, gold, silver, Dow, S&P 500, Nasdaq | June 22, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 22, 19:00

Markets Eye Modest Gains Amid Mideast Tensions, Mixed Global Data

Dow Jones Industrial Average
Webhose 2025 Jun 22, 14:27

S&P 500 is up in June. But are stocks worth the risk amid Iran attacks and tariff fears? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 22, 12:37

US stock market Iran Israel War: US stock market outlook: Will S&P 500, Dow Jones, Nasdaq crash or rise amidst Iran Israel war? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:47

The Week That Was, The Week Ahead: Macro & Markets, June 22, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:40

3 Economic Events That Could Affect Your Portfolio This Week, June 23-27, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 09:49

Double-Digit Winners: 10 Stocks Crushing The Market

Dow Jones Industrial Average
Webhose 2025 Jun 22, 04:58

Sectoral and thematic mutual funds lose up to 3% last week. Check top losers

Dow Jones Industrial Average
Webhose 2025 Jun 21, 15:43

Index Outlook: The Wait Continues

Dow Jones Industrial Average
Webhose 2025 Jun 21, 06:20

Wall Street Shows Mixed Signals as S&P 500 Down 0.21%, Dow Gains 38 Points as Middle East Tensions Escalate

Dow Jones Industrial Average
Webhose 2025 Jun 20, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Week of Middle East Conflict Pushes Oil Prices Higher | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 22:28

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 20, 21:41

Dow Jones Global Select Dividend Composite Index

Dow Jones Industrial Average
Webhose 2025 Jun 20, 20:27

DJIA Rises 0.02% This Week to 42206.82 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 20:02

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Jun 20, 19:28

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As Alphabet Dives 2.8%

Dow Jones Industrial Average
Webhose 2025 Jun 20, 17:38

Nasdaq Index and S&P500: Consumer Staples and Energy Outshine Tech Stocks in Today's Trade | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 20, 17:29

US Stock Markets Live: Home Depot, Walmart and Apple Inc. lead gains on Dow Jones

Dow Jones Industrial Average
Webhose 2025 Jun 20, 15:18

dow jones today live: US Stock market today: Wall Street edges higher as Trump comments jolt Fed outlook, chip stocks rebound sharply after recent slump - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 20, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Goldman Takes the Lead in Carry Pay for Bankers | UniCredit's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 14:03

Dow Jones opens higher as Trump sets two-week deadline on US response to Israel-Iran war - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:49

US: Wall St indexes open higher with Trump's Middle East decision in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Global Markets Mixed; U.S. Markets Resume After Holiday | Israel's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:10

5 things to know before the stock market opens Friday

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:00

Is Everest Group Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 20, 12:10

Dow futures fall 80 pts amid geopolitical tensions with Trump signalling possible US strike on Tehran

Dow Jones Industrial Average
Webhose 2025 Jun 20, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Goldman Takes the Lead in Carry Pay for Bankers | UniCredit's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 11:00

Is Labcorp Holdings Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 20, 10:32

Histórico de ETF SPDR Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Jun 20, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed; U.S. Markets Resume After Holiday | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 07:49

U.S. Futures Down, European Stocks Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 06:46

Key indicators of world commodity, stock, and currency markets (20.06.2025) | Report.az

Dow Jones Industrial Average
Webhose 2025 Jun 20, 04:18

Wall Street Ends Flat as Fed Holds Rates; Global Markets Mixed, Banking Stocks Rally | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jun 20, 04:14

Stock Futures Dip as Trump Considers Military Action Against Iran | Markets Insider

Dow Jones Industrial Average

US30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

3.80

Spread (%)

0.0088 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 15:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 23, 16:00

Best Stocks to Buy in 2025: PYPL, SHOP, DIS, GOOGL, AMZN

Stocks
Ghko B 2025 Jun 23, 16:00

SoFi stock price analysis: What is the 5 year forecast for SoFi?

Ghko B 2025 Jun 23, 16:00

HIMS stock news: Hims & Hers Stock Plunges 30% after partnership fallout

Shares Stocks
Trustpilot