CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 18, 22:50

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Short Interest Up 52.6% in March

NASDAQ-100
Webhose 2025 Apr 18, 22:50

Short Interest in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Drops By 39.4%

NASDAQ-100
Webhose 2025 Apr 18, 14:23

Large Cap Stocks Worth Watching - April 16th

NASDAQ-100
Webhose 2025 Apr 18, 12:12

18,131 Shares in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Purchased by First Commonwealth Financial Corp PA

NASDAQ-100
Webhose 2025 Apr 18, 11:50

Freedom Investment Management Inc. Raises Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 18, 11:38

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Increases Dividend to $0.33 Per Share

NASDAQ-100
Webhose 2025 Apr 18, 11:38

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) to Issue Dividend of $0.30

NASDAQ-100
Webhose 2025 Apr 17, 20:44

Nasdaq 100: Netflix Surges After Q1 Beat, Eyes Stronger Revenue Forecast

NASDAQ-100
Webhose 2025 Apr 17, 20:00

A Canadian Safety Stock to Pivot Toward in April

NASDAQ-100
Webhose 2025 Apr 17, 19:28

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) to Issue Dividend of $0.33 - Stock Observer

NASDAQ-100
Webhose 2025 Apr 17, 15:50

Short Interest in Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Declines By 39.1%

NASDAQ-100
Webhose 2025 Apr 17, 15:16

Nasdaq 100: Tech Stocks Slammed Again Today After Alphabet Antitrust Ruling and Nvidia Hit

NASDAQ-100
Webhose 2025 Apr 17, 13:04

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Look Nervous | FXEmpire

NASDAQ-100
Webhose 2025 Apr 17, 12:57

Morning Brew: Eli Lilly's Diabetes Drug Success Sends Shares Soaring

NASDAQ-100
Webhose 2025 Apr 17, 12:48

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0.4% - Should You Buy?

NASDAQ-100
Webhose 2025 Apr 17, 12:43

dow jones futures decline: US stock market outlook April 17: Dow drops as UnitedHealth sinks; S&P 500, Nasdaq edge up with Eli Lilly, TSMC gains; Nvidia hit by $5.5B China export blow - The Economic Times

NASDAQ-100
Webhose 2025 Apr 17, 11:50

Invesco ESG NASDAQ Next Gen 100 ETF (NASDAQ:QQJG) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2025 Apr 17, 11:19

Tobias Financial Advisors Inc. Has $33.74 Million Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 17, 10:47

Strategic Investment Solutions Inc. IL Sells 86 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 17, 10:00

S&P500 and Nasdaq 100: UnitedHealth, Netflix Earnings Set to Test Stock Market Sentiment | FXEmpire

NASDAQ-100
Webhose 2025 Apr 17, 05:30

Global Stock Indices Rebound After Trump Touted Big Progress in US-Japan Talks | Investing.com

NASDAQ-100
Webhose 2025 Apr 17, 01:55

US stocks slump as Powell remarks add to chipmakers' woes

NASDAQ-100
Webhose 2025 Apr 17, 00:59

Tech and Energy Stocks Diverge as Nvidia (NVDA) Faces $500B Charge | AA Stock News

NASDAQ-100
Webhose 2025 Apr 17, 00:58

Asian stocks: Asian stocks, dollar dip as Powell dashes 'Fed Put' hope - The Economic Times

NASDAQ-100
Webhose 2025 Apr 16, 16:42

Bank Stocks To Follow Now - April 16th

NASDAQ-100
Webhose 2025 Apr 16, 15:28

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Drift Lower | FXEmpire

NASDAQ-100
Webhose 2025 Apr 16, 13:23

Nasdaq 100 Drops as Nvidia Leads Techs Lower Amid Trade War Uncertainty | Investing.com

NASDAQ-100
Webhose 2025 Apr 16, 12:34

dow jones futures today: US stock market projections today April 16: Dow Jones, Nasdaq, S&P 500 futures drop as Nvidia plunges on $5.5B China export hit; AMD, Apple, Micron fall too as Powell speech, retail sales add caution - The Economic Times

NASDAQ-100
Webhose 2025 Apr 16, 10:50

Nvidia, Chipmakers Decline on New US Export Controls | Morningstar

NASDAQ-100
Webhose 2025 Apr 16, 08:26

Wall Street Futures slip up to 2% as Nvidia, ASML drag amid US tariff uncertainty

NASDAQ-100
Webhose 2025 Apr 16, 00:46

Asian stocks, US futures slide after Nvidia curbs

NASDAQ-100
Webhose 2025 Apr 16, 00:32

NVIDIA (NVDA) Faces Setback Amid New Export Restrictions to China | AMD Stock News

NASDAQ-100
Webhose 2025 Apr 15, 23:50

Closing Bell Movers: Nvidia sags on disclosure of China export charge | Markets Insider

NASDAQ-100
Webhose 2025 Apr 15, 15:24

Invesco QQQ (NASDAQ:QQQ) Shares Sold by M Holdings Securities Inc.

NASDAQ-100
Webhose 2025 Apr 15, 14:44

Netflix Best Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Apr 15, 14:13

Invesco QQQ (NASDAQ:QQQ) is Regal Investment Advisors LLC's 2nd Largest Position

NASDAQ-100
Webhose 2025 Apr 15, 13:36

Anchor Investment Management LLC Lowers Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 15, 13:18

Morning Brew: Apple Partners with Samsung for Foldable iPhone

NASDAQ-100
Webhose 2025 Apr 15, 12:40

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Stable and Quiet Early on Tuesday | FXEmpire

NASDAQ-100
Webhose 2025 Apr 15, 11:22

Mariner LLC Has $75.85 Million Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Apr 15, 10:47

Goldman Sachs Nasdaq 100 Core Premium Income ETF (NASDAQ:GPIQ) Shares Acquired by M Holdings Securities Inc.

NASDAQ-100
Webhose 2025 Apr 15, 10:10

Large Cap Stocks To Watch Today - April 12th

NASDAQ-100
Webhose 2025 Apr 15, 08:37

Nasdaq 100: Apple's Tariff Win Fuels Rally-Can It Sustain Market Momentum?

NASDAQ-100
Webhose 2025 Apr 15, 00:57

Allegro MicroSystems (ALGM) Falls Sharply Following On Semi Acquisition Withdrawal | ALGM Stock News

NASDAQ-100
Webhose 2025 Apr 15, 00:05

Closing Bell Movers: Allegro MicroSystems down 13% as On Semi pulls out | Markets Insider

NASDAQ-100
Webhose 2025 Apr 14, 18:30

Death Cross Pattern in S&P 500, Nasdaq Bearish for Stock Market Outlook - Business Insider

NASDAQ-100
Webhose 2025 Apr 14, 18:19

Big Tech leads global stocks rally after Trump reciprocal tariff pause

NASDAQ-100
Webhose 2025 Apr 14, 18:04

Bank Stocks To Keep An Eye On - April 14th

NASDAQ-100
Webhose 2025 Apr 14, 17:39

S&P500 and Nasdaq 100: Apple Powers Tech Rebound, Stock Market Forecast Mixed | FXEmpire

NASDAQ-100
Webhose 2025 Apr 14, 13:56

Wall Street: Big tech leads stocks relief rally after weekend tariff pause

NASDAQ-100
Webhose 2025 Apr 14, 13:13

Wells Fargo says tech banking team grew by 20% over past year - CNA

NASDAQ-100
Webhose 2025 Apr 14, 13:03

Morning Brew: Trump Tariff Exemptions Boost Tech Stocks, Palantir Teams with NATO

NASDAQ-100
Webhose 2025 Apr 14, 12:52

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Recover After Tariff Announcement | FXEmpire

NASDAQ-100
Webhose 2025 Apr 14, 10:36

Nasdaq Forecast: Recovers After Initial Selloff - 14 April 2025 - Insurance News | InsuranceNewsNet

NASDAQ-100
Webhose 2025 Apr 13, 23:27

US Futures Rise After Trump Pauses Tech Tariffs: Markets Wrap

NASDAQ-100
Webhose 2025 Apr 13, 20:04

Large Cap Stocks To Follow Today - April 13th

NASDAQ-100
Webhose 2025 Apr 13, 17:26

Best Large Cap Stocks To Watch Now - April 10th

NASDAQ-100
Webhose 2025 Apr 13, 16:52

Sagespring Wealth Partners LLC Makes New Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 13, 12:14

Seeds Investor LLC Increases Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 13, 08:48

Invesco QQQ (NASDAQ:QQQ) Shares Down 0.6% - Should You Sell?

NASDAQ-100
Webhose 2025 Apr 11, 21:48

ProShares Short QQQ (NYSEARCA:PSQ) Sees Strong Trading Volume - Here's What Happened

NASDAQ-100
Webhose 2025 Apr 11, 21:48

ProShares Short QQQ (NYSEARCA:PSQ) Sees Large Volume Increase - Should You Buy?

NASDAQ-100
Webhose 2025 Apr 11, 20:12

Stock Market Today in Review - Historic Trading Week Ends Positive, but Issues Remain | Markets Insider

NASDAQ-100
Webhose 2025 Apr 11, 20:02

Best Large Cap Stocks To Watch Today - April 11th

NASDAQ-100
Webhose 2025 Apr 11, 14:24

Jaffetilchin Investment Partners LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Apr 11, 13:41

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Looking for Direction | FXEmpire

NASDAQ-100
Webhose 2025 Apr 11, 11:38

US stock futures rise as markets try to end turbulent week on a high; US-China trade war escaltes

NASDAQ-100
Webhose 2025 Apr 11, 00:03

Friday's big stock stories: What's likely to move the market

NASDAQ-100
Webhose 2025 Apr 10, 23:54

Harley-Davidson (HOG) Considers Sale of Financing Unit Amid Market Volatility | ARGX Stock News

NASDAQ-100
Webhose 2025 Apr 10, 23:00

Closing Bell Movers: Futures turn higher, gold hits new record | Markets Insider

NASDAQ-100
Webhose 2025 Apr 10, 22:30

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Declares $0.22 Dividend

NASDAQ-100
Webhose 2025 Apr 10, 22:30

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) to Issue Dividend of $0.25

NASDAQ-100
Webhose 2025 Apr 10, 19:39

Retail investors are running head first into this topsy-turvy market

NASDAQ-100
Webhose 2025 Apr 10, 19:11

CME Globex Notices: April 7, 2025

NASDAQ-100
Webhose 2025 Apr 10, 19:06

Bank Stocks To Keep An Eye On - April 10th

NASDAQ-100
Webhose 2025 Apr 10, 17:53

The S&P 500 is plunging after having its 10th-best day ever. How to navigate volatility. | Morningstar

NASDAQ-100
Webhose 2025 Apr 10, 16:09

Wall Street Declines Amid Trade Tensions Despite Inflation Easing

NASDAQ-100
Webhose 2025 Apr 10, 14:06

US stocks plunge after record rally on Trump's tariff pause

NASDAQ-100
Webhose 2025 Apr 10, 13:52

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Give Back Some of the Gains | FXEmpire

NASDAQ-100
Webhose 2025 Apr 10, 13:50

11 Stocks to Anchor Your Portfolio Amid Wild Market Volatility

NASDAQ-100
Webhose 2025 Apr 10, 13:24

The Daily Chase: Stocks pause after huge rally

NASDAQ-100
Webhose 2025 Apr 10, 12:27

Futures Slide As Traders Lock In Gains After Wednesday's Record Surge | ZeroHedge

NASDAQ-100
Webhose 2025 Apr 10, 11:18

Nasdaq 100: Tariff Relief Bounce Starting to Fade With US CPI on Tap | Investing.com

NASDAQ-100
Webhose 2025 Apr 10, 11:00

Bitcoin Following Stock Indices Signals ETF Power, Not Underlying Value - Buy the Dip - $BTC $SPY $QQQ

NASDAQ-100
Webhose 2025 Apr 10, 08:42

WisdomTree Multi Asset Issuer PLC (the "Issuer") Restrike of WisdomTree NASDAQ 100 5x Daily Short (the "Impacted Product") | The Manila Times

NASDAQ-100
Webhose 2025 Apr 10, 02:59

97% equity mutual funds offer negative returns in 2025. But do you own the fortunate 3%? - The Economic Times

NASDAQ-100
Webhose 2025 Apr 10, 00:38

NEOS Nasdaq 100 High Income ETF (NASDAQ:QQQI) Sees Large Volume Increase - What's Next?

NASDAQ-100
Webhose 2025 Apr 10, 00:23

Dow, S&P 500, and Nasdaq Gain as Trump Revises Tariff Stance | ACT Stock News

NASDAQ-100
Webhose 2025 Apr 10, 00:00

WisdomTree Multi Asset Issuer PLC (the "Issuer") Restrike of WisdomTree NASDAQ 100 5x Daily Short (the "Impacted Product") | Valuespectrum.com

NASDAQ-100
Webhose 2025 Apr 09, 23:30

Closing Bell Movers: Futures sustaining gains after massive rebound | Markets Insider

NASDAQ-100
Webhose 2025 Apr 09, 20:47

Stock Market Today in Review - Nasdaq Surges 12% after Massive Stock Rally | Markets Insider

NASDAQ-100
Webhose 2025 Apr 09, 18:10

Canadian Investment Regulatory Organization Trade Resumption - QQU

NASDAQ-100
Webhose 2025 Apr 09, 18:00

Canadian Investment Regulatory Organization Trading Halt - Q

NASDAQ-100
Webhose 2025 Apr 09, 17:48

BetaPro NASDAQ-100 2x Daily Bull ETF has been halted at 10:2

NASDAQ-100

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

2.30

Spread (%)

0.0126 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot