Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2025 Jan 23, 00:18

Pre-Asia Market Brief: S&P 500 Marks All-Time Intraday High

NASDAQ-100
Trading Central 2025 Jan 22, 21:56

U.S. Market Brief: Indices Finish Higher Buoyed By Tech Stocks

NASDAQ-100
Webhose 2025 Jan 22, 20:36

S&P 500 Closes Within Striking Distance of Record: Markets Wrap

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Alpha Cubed Investments LLC

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Chesley Taft & Associates LLC Has $786,000 Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 16:30

1,023 Shares in Invesco QQQ (NASDAQ:QQQ) Acquired by Commons Capital LLC

NASDAQ-100
Webhose 2025 Jan 22, 15:54

Perfromance Wealth Partners LLC Reduces Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 14:44

White Pine Investment CO Has $6.15 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 13:34

Charles Schwab Trust Co Has $954,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:50

News Highlights: Top Global Markets News of the Day - Wednesday at 7 AM ET | Morningstar

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Sells 2,090 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Increases Stock Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF (NASDAQ:GPIQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Planned Solutions Inc. Purchases 14,071 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Kiley Juergens Wealth Management LLC

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Oxinas Partners Wealth Management LLC Grows Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Kiley Juergens Wealth Management LLC Sells 217 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 11:58

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Continue to Look Bullish

NASDAQ-100
Webhose 2025 Jan 22, 06:57

Nasdaq 100 Forecast: QQQ jumps on Trump's AI investment plans

NASDAQ-100
Webhose 2025 Jan 22, 03:01

Nasdaq futures lead gains after Netflix results, Trump's AI investment plans By Reuters

NASDAQ-100
Webhose 2025 Jan 21, 19:51

Nasdaq 100: Netflix Adds $40B to Market Cap With Strong 2025 Forecast

NASDAQ-100
Webhose 2025 Jan 21, 14:02

Atomi Financial Group Inc. Buys 2,149 Shares of ProShares Short QQQ (NYSEARCA:PSQ)

NASDAQ-100
Webhose 2025 Jan 21, 13:44

Aurora Investment Managers LLC. Sells 938 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 11:48

Sugar Maple Asset Management LLC Makes New $158,000 Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 21, 09:36

Diversify Wealth Management LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 09:25

Annex Advisory Services LLC Raises Holdings in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 20, 19:11

Markets optimistic as Trump returns to White House - The Hindu BusinessLine

NASDAQ-100
Webhose 2025 Jan 20, 19:10

Top Bank Stocks To Follow Now - January 20th

NASDAQ-100
Webhose 2025 Jan 20, 17:44

Cambridge Advisors Inc. Purchases 143 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Holdings Lifted by Murphy Middleton Hinkle & Parker Inc.

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Position Lifted by HF Advisory Group LLC

NASDAQ-100
Webhose 2025 Jan 20, 13:43

Futures Rise, Dollar Tumbles On WSJ Report

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Client 1ST Advisory Group LLC Purchases New Shares in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Platt Investment Counsel LLC

NASDAQ-100
Webhose 2025 Jan 20, 12:36

NASDAQ 100, Dow Jones and S&P 500 Forecast - US Indices Continue to Look for Higher Levels

NASDAQ-100
Webhose 2025 Jan 20, 11:26

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Stock Holdings Increased by Diversify Advisory Services LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Brady Martz Wealth Solutions LLC Purchases Shares of 2,360 Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Holdings Raised by Kaydan Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jan 20, 10:52

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 10:48

Brady Martz Wealth Solutions LLC Takes $213,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 10:18

Kaydan Wealth Management Inc. Raises Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 03:07

Nasdaq, Russell 2000: Rates-Driven Rally or Bull Trap in Disguise?

NASDAQ-100
Webhose 2025 Jan 20, 00:00

Dow futures surge and dollar slides as Trump may not levy tariffs on Day 1 | Morningstar

NASDAQ-100
Webhose 2025 Jan 19, 16:08

Orgel Wealth Management LLC Purchases Shares of 411 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 12:26

Financial Management Professionals Inc. Grows Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 01:52

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Short Interest Up 32.0% in December

NASDAQ-100
Webhose 2025 Jan 18, 23:45

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Short Interest Down 18.3% in December

NASDAQ-100
Webhose 2025 Jan 18, 22:22

LongView Wealth Management Acquires 463 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 19:44

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0% - Should You Buy?

NASDAQ-100
Webhose 2025 Jan 18, 14:16

StoneCrest Wealth Management Inc. Sells 92 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 13:08

Channel Wealth LLC Buys 237 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 12:34

Arthur M. Cohen & Associates LLC Acquires 102 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 11:52

Boston Common Asset Management LLC Sells 60 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 10:43

Decker Retirement Planning Inc. Invests $6.39 Million in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 09:58

Fermata Advisors LLC Decreases Stock Holdings in Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG)

NASDAQ-100
Webhose 2025 Jan 18, 09:14

Hennion & Walsh Asset Management Inc. Boosts Stake in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 18, 00:28

NASDAQ100: Are new all-time highs around the corner?

NASDAQ-100
Webhose 2025 Jan 17, 21:19

Stock Market Today: US Stocks Surge in Best Week Since November Election - Markets Insider

NASDAQ-100
Webhose 2025 Jan 17, 19:46

Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) Short Interest Down 32.4% in December

NASDAQ-100
Webhose 2025 Jan 17, 17:40

NASDAQ 100 - Are New All-time Highs Around the Corner?

NASDAQ-100
Webhose 2025 Jan 17, 17:32

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Fermata Advisors LLC

NASDAQ-100
Webhose 2025 Jan 17, 16:48

Intel Up Over 7%, Best Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Jan 17, 14:32

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Bought by Wealthcare Advisory Partners LLC

NASDAQ-100
Webhose 2025 Jan 17, 13:54

Central Valley Advisors LLC Decreases Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 13:51

Nasdaq 100: Nvidia, Broadcom Surge as Intel Soars on Takeover Speculation

NASDAQ-100
Webhose 2025 Jan 17, 12:25

Central Valley Advisors LLC Makes New Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 17, 11:37

Rovin Capital UT ADV Has $6.36 Million Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 11:06

Futures Edge Higher With All Eyes on Trump Inauguration

NASDAQ-100
Webhose 2025 Jan 17, 00:22

Invesco QQQ (NASDAQ:QQQ) Shares Bought by CHURCHILL MANAGEMENT Corp

NASDAQ-100
Webhose 2025 Jan 16, 23:47

S&P 500: Bulls Must Defend Channel Resistance to Unlock Next Leg Higher | Investing.com

NASDAQ-100
Webhose 2025 Jan 16, 23:14

Sagace Wealth Management LLC Lowers Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 22:42

Invesco QQQ (NASDAQ:QQQ) Shares Bought by ERn Financial LLC

NASDAQ-100
Webhose 2025 Jan 16, 20:10

Invesco QQQ (NASDAQ:QQQ) Shares Up 0% - Still a Buy?

NASDAQ-100
Webhose 2025 Jan 16, 17:42

ERn Financial LLC Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 15:21

Nasdaq 100: Tesla Falls 3.7% as Tech Slides on Bessent's Tax Cut Warning

NASDAQ-100
Webhose 2025 Jan 16, 11:49

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Trying to Continue Higher

NASDAQ-100
Webhose 2025 Jan 16, 11:18

Advisors Management Group Inc. ADV Buys 1,358 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 11:14

Rockingstone Advisors LLC Cuts Stake in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Jan 16, 10:46

CPR Investments Inc. Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 08:18

Advisors Management Group Inc. ADV Has $631,000 Position in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 08:14

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Holdings Cut by Rockingstone Advisors LLC

NASDAQ-100
Webhose 2025 Jan 16, 05:00

S&P 500 set for muted open with focus on earnings, economic data | U.S. & World | gazette.com

NASDAQ-100
Webhose 2025 Jan 16, 00:00

Should Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Be on Your Investing Radar? - January 16, 2025 - Zacks.com

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Mayfair Advisory Group LLC Has $387,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Gainplan LLC Makes New $54.66 Million Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:46

Pacifica Partners Inc. Invests $73,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:36

Asian stocks gain: Asian stocks gain after US core inflation cools - The Economic Times

NASDAQ-100
Webhose 2025 Jan 15, 14:46

Invesco QQQ (NASDAQ:QQQ) Stock Price Down 1% - Here's Why

NASDAQ-100
Webhose 2025 Jan 15, 13:42

Cardinal Point Capital Management ULC Boosts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 13:09

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Rally After CPI Misses

NASDAQ-100
Webhose 2025 Jan 15, 13:05

Futures Rise After Strong Bank Earnings | Newsmax.com

NASDAQ-100
Webhose 2025 Jan 15, 12:58

Meridian Financial Partners LLC Trims Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 10:18

Johnson & White Wealth Management LLC Buys 53 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Sees Large Drop in Short Interest

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Short Interest Update

NASDAQ-100
Webhose 2025 Jan 15, 02:55

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Short Interest Up 99.5% in December

NASDAQ-100
Webhose 2025 Jan 15, 01:57

Futures flat on caution ahead of bank earnings, key inflation data By Reuters

NASDAQ-100
Webhose 2025 Jan 15, 00:00

Is USAA NASDAQ-100 Index Fund (USNQX) a Strong Mutual Fund Pick Right Now? - January 15, 2025 - Zacks.com

NASDAQ-100

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

2.30

Spread (%)

0.0105 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat