CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 21:40

Tech Advances as Nasdaq 100 Hits Record High - Tech Roundup | Morningstar

NASDAQ-100
Webhose 2025 Jun 24, 20:23

Nasdaq 100 Hits Record as Yields Fall on Powell: Markets Wrap

NASDAQ-100
Webhose 2025 Jun 24, 20:00

'Ceasefire' Sends Nasdaq 100 To Record Closing High; Bitcoin Jumps As Gold & Oil Dump | ZeroHedge

NASDAQ-100
Webhose 2025 Jun 24, 17:14

Nasdaq 100 and S&P500: Midday Rally Builds as Oil Plunges and Rate Bets Shift | FXEmpire

NASDAQ-100
Webhose 2025 Jun 24, 12:33

Futures Jump, Oil And Dollar Dump As Markets Ignore Ceasefire Violations | ZeroHedge

NASDAQ-100
Webhose 2025 Jun 24, 12:00

US index futures higher as Trump-backed Israel-Iran ceasefire seemed to hold after brief violations

NASDAQ-100
Webhose 2025 Jun 24, 09:59

​​Nasdaq 100 Approaches Record High: Trading Opportunities​ | IG South Africa

NASDAQ-100
Webhose 2025 Jun 24, 06:42

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Trading Up 0.4% - Here's What Happened

NASDAQ-100
Webhose 2025 Jun 23, 23:50

Middle East tensions drive market moves | IG AE

NASDAQ-100
Trading Central 2025 Jun 23, 23:40

Pre-Asia Market Brief: U.S. Stocks End Higher, Middle-East Worries Ease

NASDAQ-100
Webhose 2025 Jun 23, 22:36

Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) Increases Dividend to $0.09 Per Share

NASDAQ-100
Webhose 2025 Jun 23, 22:36

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Announces Quarterly Dividend of $0.32

NASDAQ-100
Webhose 2025 Jun 23, 22:36

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Announces $0.04 Quarterly Dividend

NASDAQ-100
Webhose 2025 Jun 23, 22:36

Invesco QQQ (NASDAQ:QQQ) Plans $0.59 Quarterly Dividend

NASDAQ-100
Webhose 2025 Jun 23, 21:37

Tech Advances as Momentum Returns - Tech Roundup | Morningstar

NASDAQ-100
Webhose 2025 Jun 23, 17:11

Nasdaq 100: Tech Stocks Lead US Indices Higher on Dovish Fed and Tesla Rally

NASDAQ-100
Webhose 2025 Jun 23, 14:52

Tesla Up Over 9%, Best Performer in the S&P 500 and Nasdaq 100 So far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Jun 23, 13:17

Wall Street Live: US stock futures fall as Iran vows retaliation to airstrikes

NASDAQ-100
Webhose 2025 Jun 23, 09:04

Asia Mid-Session: Geopolitical Tensions Spark Risk-Off Moves | Investing.com

NASDAQ-100
Webhose 2025 Jun 23, 07:12

Double Shooting Star - A Pullback in the Making? | Investing.com

NASDAQ-100
Webhose 2025 Jun 23, 01:27

US equity futures slide as US-Iran tensions escalate after strikes | IG AE

NASDAQ-100
Webhose 2025 Jun 23, 01:27

US equity futures slide as US-Iran tensions escalate after strikes | IG Singapore

NASDAQ-100
Webhose 2025 Jun 22, 23:00

Nasdaq 100 facing technical and geopolitical crosscurrents - The Business Times

NASDAQ-100
Webhose 2025 Jun 22, 19:06

Consolidated Investment Group LLC Has $142.32 Million Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 18:32

Center for Financial Planning Inc. Buys 338 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 17:26

Childress Capital Advisors LLC Purchases New Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 17:26

MinichMacGregor Wealth Management LLC Buys 64 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 17:26

MinichMacGregor Wealth Management LLC Has $2.02 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 16:50

Ellis Investment Partners LLC Sells 530 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 22, 16:50

Invesco QQQ (NASDAQ:QQQ) Stake Trimmed by Masso Torrence Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jun 22, 11:40

3 Economic Events That Could Affect Your Portfolio This Week, June 23-27, 2025 | Markets Insider

NASDAQ-100
Webhose 2025 Jun 21, 17:08

Value Stocks To Watch Today - June 18th

NASDAQ-100
Webhose 2025 Jun 21, 17:08

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Stonegate Investment Group LLC

NASDAQ-100
Webhose 2025 Jun 21, 17:08

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Stonegate Investment Group LLC

NASDAQ-100
Webhose 2025 Jun 21, 01:14

US stocks extend losing run as geopolitics dampens investor mood

NASDAQ-100
Webhose 2025 Jun 20, 16:52

Invesco QQQ (NASDAQ:QQQ) Position Trimmed by Means Investment CO. Inc.

NASDAQ-100
Webhose 2025 Jun 20, 16:52

Invesco QQQ (NASDAQ:QQQ) Position Lessened by Segment Wealth Management LLC

NASDAQ-100
Webhose 2025 Jun 20, 15:44

Townsend Asset Management Corp NC ADV Reduces Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 20, 13:15

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Look to Rally into OpEx

NASDAQ-100
Webhose 2025 Jun 19, 18:30

Premier Path Wealth Partners LLC Reduces Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 19, 18:30

Best Bank Stocks To Follow Now - June 18th

NASDAQ-100
Webhose 2025 Jun 19, 18:30

Invesco QQQ (NASDAQ:QQQ) Shares Sold by McHugh Group LLC

NASDAQ-100
Webhose 2025 Jun 19, 17:52

PSI Advisors LLC Has $30.52 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 19, 17:18

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Luken Investment Analytics LLC

NASDAQ-100
Webhose 2025 Jun 19, 13:35

Is a.k.a. Brands (AKA) a Tariff-Exposed Position?

NASDAQ-100
Webhose 2025 Jun 19, 13:33

Here's How Magnera (MAGN) Benefits from Tariffs

NASDAQ-100
Webhose 2025 Jun 19, 13:26

Will United Natural Foods (UNFI) Benefit from Grocery Trade-Down Trend?

NASDAQ-100
Webhose 2025 Jun 19, 13:14

Here are Kingdom Capital Advisors' Comments on Superior Industries International (SUP)

NASDAQ-100
Webhose 2025 Jun 18, 23:20

Closing Bell Movers: GMS up 15% on takeover proposal from QXO | Markets Insider

NASDAQ-100
Webhose 2025 Jun 18, 19:59

Histórico del Nasdaq 100 (NDX) - Investing.com

NASDAQ-100
Webhose 2025 Jun 18, 18:36

Capital Wealth Management LLC Has $775,000 Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 18, 18:36

Capital Wealth Management LLC Has $775,000 Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 18, 17:28

Invesco QQQ (NASDAQ:QQQ) Shares Purchased by Mezzasalma Advisors LLC

NASDAQ-100
Webhose 2025 Jun 18, 15:31

S&P500 and Nasdaq 100: US Stocks Steady as Traders Await Powell's Fed Outlook | FXEmpire

NASDAQ-100
Webhose 2025 Jun 18, 14:10

US stocks rise as investors await Federal Reserve rate decision

NASDAQ-100
Webhose 2025 Jun 18, 13:39

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Wait for Jerome Powell

NASDAQ-100
Webhose 2025 Jun 18, 13:21

S&P500 Forecast Today: Is the Market Ready for a Fed Pause or Hawkish Surprise? | FXEmpire

NASDAQ-100
Webhose 2025 Jun 18, 12:12

dow jones futures: US Stock market future today: Dow, S&P 500, Nasdaq slip as Fed takes the wheel - earnings, tech turbulence & global tensions shake investor confidence - The Economic Times

NASDAQ-100
Webhose 2025 Jun 18, 10:52

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Shares Purchased by LifeWealth Investments LLC

NASDAQ-100
Webhose 2025 Jun 18, 09:58

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Purchased by JP Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jun 18, 07:00

Geopolitical Tensions Fuel Oil Surge, Hit Stocks, While Silver Outperforms Gold | Investing.com

NASDAQ-100
Webhose 2025 Jun 17, 23:15

Closing Bell Movers: Futures extend decline amid Middle East tension | Markets Insider

NASDAQ-100
Webhose 2025 Jun 17, 19:42

NASDAQ 100 Rally Stalling - Will it Drop to $21000 First Before Reaching $23000?

NASDAQ-100
Webhose 2025 Jun 17, 12:53

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Pull Back a Bit in Premarket Trading

NASDAQ-100
Webhose 2025 Jun 17, 12:02

U.S. stock market update: U.S. stock market future today: Markets tumble as Trump rejects Israel-Iran ceasefire-Dow, S&P 500, Nasdaq slide hard; Meta, AMD, Palantir lead wild stock swings - The Economic Times

NASDAQ-100
Webhose 2025 Jun 17, 12:00

BetaPro by Global X Expands Canada's Largest Leveraged ETF Suite with New 3x and -3x U.S. Index ETFs & Announces Fee Rebates

NASDAQ-100
Webhose 2025 Jun 16, 23:00

Closing Bell Movers: Solar stocks fall on tax credit threat | Markets Insider

NASDAQ-100
Webhose 2025 Jun 16, 20:24

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 1.5% - Still a Buy?

NASDAQ-100
Webhose 2025 Jun 16, 18:54

Iran Conflict Fuels Fertilizer Stocks' Bullish Setup | Investing.com

NASDAQ-100
Webhose 2025 Jun 16, 17:11

Nasdaq 100: Semis Lead Tech Rally as US Stocks Respond to Falling Oil Prices

NASDAQ-100
Webhose 2025 Jun 16, 13:29

Nasdaq 100 Lags on Tech Weakness-What the Divergence May Be Signaling | Investing.com

NASDAQ-100
Webhose 2025 Jun 16, 13:18

Stocks: Likely Rebounding from Friday Lows

NASDAQ-100
Webhose 2025 Jun 16, 12:55

NASDAQ Index, Dow Jones and S&P 500 Forecasts - US Indices Ignore the Rest of the World | FXEmpire

NASDAQ-100
Webhose 2025 Jun 16, 11:27

Precedent Wealth Partners LLC Has $700,000 Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 16, 08:15

​Nasdaq 100 steady while WTI holds and EUR/USD remains bullish

NASDAQ-100
Webhose 2025 Jun 15, 19:56

Hengehold Capital Management LLC Purchases 30 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 15, 19:22

Promising Bank Stocks Worth Watching - June 15th - Zolmax

NASDAQ-100
Webhose 2025 Jun 15, 18:16

Sfm LLC Acquires Shares of 3,565 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 15, 18:16

Invesco QQQ (NASDAQ:QQQ) is David J Yvars Group's 2nd Largest Position

NASDAQ-100
Webhose 2025 Jun 15, 18:09

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ:QQEW) Sees Large Decline in Short Interest

NASDAQ-100
Webhose 2025 Jun 15, 12:06

The Week That Was, The Week Ahead: Macro & Markets, June 15, 2025 | Markets Insider

NASDAQ-100
Webhose 2025 Jun 14, 20:16

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Sees Large Increase in Short Interest

NASDAQ-100
Webhose 2025 Jun 14, 19:16

IAG Wealth Partners LLC Sells 167 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 14, 18:42

Fifth Third Bancorp Raises Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 14, 17:44

Top 3 Magnificent at 52-week low stocks to buy with $3000 Now

NASDAQ-100
Webhose 2025 Jun 14, 16:58

Lakeridge Wealth Management LLC Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 13, 21:07

AppLovin is the Worst-Performing Nasdaq-100 Stock of the Week. Here's Why.

NASDAQ-100
Webhose 2025 Jun 13, 18:11

Adobe Worst Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Jun 13, 17:28

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Sanchez Wealth Management Group

NASDAQ-100
Webhose 2025 Jun 13, 13:08

Stock Market Today: Attacks in Middle East batter stocks; oil and gold soar

NASDAQ-100
Webhose 2025 Jun 13, 12:47

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Continue to See Buyers on Dips | FXEmpire

NASDAQ-100
Webhose 2025 Jun 13, 09:39

The Day Ahead: Markets Digest Oil News and Consumer Data Today Amid Crisis Mode

NASDAQ-100
Webhose 2025 Jun 13, 08:59

Nasdaq 100 Technical: A Potential Minor Top Has Emerged | Investing.com

NASDAQ-100
Webhose 2025 Jun 13, 00:00

Motilal Oswal NASDAQ 100 ETF Stock Price: NASDAQ 100 Share Price Today | India Infoline

NASDAQ-100
Webhose 2025 Jun 12, 23:20

Closing Bell Movers: RH jumps 20% after Q1 earnings beat | Markets Insider

NASDAQ-100
Webhose 2025 Jun 12, 21:38

Nasdaq 100: Is Adobe's Earnings Surprise Enough to Spark a Strong Friday Finish?

NASDAQ-100
Webhose 2025 Jun 12, 18:32

Sapient Capital LLC Raises Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 12, 18:32

Sapient Capital LLC Boosts Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jun 12, 17:56

Invesco QQQ (NASDAQ:QQQ) Shares Sold by First United Bank & Trust

NASDAQ-100

US100 news

Tommy Yap 2025 Apr 23, 16:00

Morning Note: Tariff Deadlock Grips US-China Trade; Alphabet's Report Looms; BOJ Dilemma

Morning Note Tech
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Stocks wobble ahead of US inflation
Neil Wilson 2023 Sep 13, 01:31

Stocks wobble ahead of US inflation, Looney tunes out of BP

Commodities Indices Shares Forex
Mixed Signals in Play
Neil Wilson 2023 Sep 07, 01:24

Stocks Lower as German and Chinese Data Weigh After US ISM Inflation Scare

Commodities Shares Forex Indices
Neil Wilson 2023 May 26, 02:43

Markets Steady Ahead of Key US Inflation Data

Shares
Inflation Dynamics
Neil Wilson 2023 May 11, 02:30

Bull Steepeners, Inflation Dynamics and BoE to Hike

Shares

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

2.50

Spread (%)

0.0113 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 15:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 23, 16:00

Best Stocks to Buy in 2025: PYPL, SHOP, DIS, GOOGL, AMZN

Stocks
Ghko B 2025 Jun 23, 16:00

SoFi stock price analysis: What is the 5 year forecast for SoFi?

Ghko B 2025 Jun 23, 16:00

HIMS stock news: Hims & Hers Stock Plunges 30% after partnership fallout

Shares Stocks
Trustpilot