CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 03, 17:36

This stock literally powering AI is setting up for a run to record levels, according to the charts

NASDAQ-100
Webhose 2025 Jun 03, 13:46

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Drifting in Early Action on Tuesday

NASDAQ-100
Webhose 2025 Jun 03, 13:35

Nasdaq 100 and S&P500: OECD Cut and China Trade Fears Pressure US Stocks at the Open | FXEmpire

NASDAQ-100
Webhose 2025 Jun 03, 12:26

US Futures Drop After Ugly China PMI Print, OECD Cuts Global Outlook | ZeroHedge

NASDAQ-100
Webhose 2025 Jun 03, 09:55

The Day Ahead: Markets Eye Today's JOLTS, Factory Orders, and CrowdStrike Earnings

NASDAQ-100
Webhose 2025 Jun 03, 08:09

Nasdaq 100, WTI thwarted by resistance while EUR/USD rises further

NASDAQ-100
Trading Central 2025 Jun 02, 23:53

Pre-Asia Market Brief: U.S. Stocks Post Modest Gains Amid Reignited Tariff Tensions

NASDAQ-100
Webhose 2025 Jun 02, 22:45

Closing Bell Movers: Credo Technology jumps 11% on earnings | Markets Insider

NASDAQ-100
Webhose 2025 Jun 02, 19:32

ProShares Nasdaq-100 High Income ETF (NASDAQ:IQQQ) Short Interest Update

NASDAQ-100
Webhose 2025 Jun 02, 12:33

Futures Slide On Renewed Trade Turmoil As Gold, Oil Spike | ZeroHedge

NASDAQ-100
Webhose 2025 Jun 02, 00:30

ECB meeting and US jobs data shape market outlook | IG International

NASDAQ-100
Webhose 2025 Jun 02, 00:06

Stock market today: Dow, S&P 500, Nasdaq futures slip as Wall Street kicks off June after bullish May

NASDAQ-100
Webhose 2025 May 31, 16:58

Bank Stocks To Consider - May 30th

NASDAQ-100
Webhose 2025 May 30, 22:00

Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year | Morningstar

NASDAQ-100
Webhose 2025 May 30, 18:08

Nasdaq 100 Index Today: QQQ Drops as U.S.-China Tensions Escalate, Core PCE Falls | Markets Insider

NASDAQ-100
Webhose 2025 May 30, 17:43

If You Invested $5,000 In GPIQ At Inception, This Is How Much Cash From Dividends You Would Have Today

NASDAQ-100
Webhose 2025 May 30, 17:08

Park National Corp OH Has $957,000 Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 30, 17:08

Park National Corp OH Sells 382 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 30, 16:32

Sage Capital Advisors llc Has $1.26 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 30, 16:30

Nasdaq 100: Tech Earnings Misses, Cooling Inflation, and China Tensions Shape Forecast

NASDAQ-100
Webhose 2025 May 30, 14:17

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Look Likely to Drift into the Weekend

NASDAQ-100
Webhose 2025 May 30, 10:34

Nasdaq 100 comes off 4-month high while EUR/USD resumes ascent and WTI stays sidelined

NASDAQ-100
Webhose 2025 May 29, 23:25

Closing Bell Movers: Gap down 15%, Elastic off by 11% on earnings | Markets Insider

NASDAQ-100
Webhose 2025 May 29, 18:18

Promising Large Cap Stocks To Follow Today - May 28th

NASDAQ-100
Webhose 2025 May 29, 16:35

Nasdaq 100: Nvidia Earnings Spark Rally, But Stock Market Braces for Tariff Fallout

NASDAQ-100
Webhose 2025 May 29, 16:24

jvl associates llc Sells 1,879 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 29, 16:24

jvl associates llc Has $15.02 Million Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 29, 16:24

Waller Financial Planning Group Inc. Sells 43 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 29, 16:24

Magnolia Capital Management Ltd. Cuts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 29, 11:29

Nasdaq 100: Can Nvidia's Earnings Beat Outweigh Bond Market Blues? | Investing.com

NASDAQ-100
Webhose 2025 May 29, 05:24

Nasdaq 100 Eyeing Fresh ATH Supported by Nvidia's Earnings Beat | Investing.com

NASDAQ-100
Webhose 2025 May 29, 01:03

US Stock Futures: US stock futures jump, dollar gains on tariff ruling - The Economic Times

NASDAQ-100
Webhose 2025 May 29, 00:00

World News Today: World Latest News and Breaking News

NASDAQ-100
Webhose 2025 May 28, 23:00

Closing Bell Movers: Nvidia gains 4% on earnings, lifting other semis | Markets Insider

NASDAQ-100
Webhose 2025 May 28, 20:44

Nasdaq 100 Forecast: Nvidia Gains Despite Export Curbs, Salesforce Boosts Revenue View

NASDAQ-100
Webhose 2025 May 28, 13:07

NASDAQ 100 Index, SP 500 and Dow Jones Forecasts - US Indices Slightly Positive in Early Premarket Trading

NASDAQ-100
Webhose 2025 May 28, 11:06

Nasdaq 100: Nvidia Fallout Looms - Will Investors Sell Ahead of Earnings Shock?

NASDAQ-100
Webhose 2025 May 28, 10:26

8,233 Shares in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Purchased by LifeWealth Investments LLC

NASDAQ-100
Webhose 2025 May 28, 05:11

Will delayed EU tariffs spark the next US Tech 100 rally? | IG AE

NASDAQ-100
Webhose 2025 May 28, 05:00

Trump delays European tariffs as markets surge: Nasdaq poised for record highs | IG AU

NASDAQ-100
Webhose 2025 May 28, 05:00

Trump delays European tariffs as markets surge: Nasdaq poised for record highs | IG AE

NASDAQ-100
Webhose 2025 May 27, 23:00

Closing Bell Movers: Okta slips 12% despite earnings beat | Markets Insider

NASDAQ-100
Webhose 2025 May 27, 19:20

Nasdaq 100: Elliott Wave Accuracy Since April Strengthens the Bull Thesis

NASDAQ-100
Webhose 2025 May 27, 17:45

NASDAQ 100 Rally to New All-Time Highs Remains On Track

NASDAQ-100
Webhose 2025 May 27, 17:18

Nasdaq 100: Tesla, Nvidia, and Marvell Power Tech-Led Stock Market Rally Today

NASDAQ-100
Webhose 2025 May 27, 14:01

Trade of the week: long Nasdaq 100

NASDAQ-100
Webhose 2025 May 27, 12:46

NASDAQ Index, SP500 and Dow Jones Forecasts - Price Analysis: US Indices Show Resilience in Tuesday Premarket Trading

NASDAQ-100
Webhose 2025 May 27, 00:55

Asian, US stock futures rise on EU trade deal hope

NASDAQ-100
Webhose 2025 May 26, 20:12

Best Large Cap Stocks To Follow Today - May 26th

NASDAQ-100
Webhose 2025 May 26, 16:24

Discipline Wealth Solutions LLC Acquires 69 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 26, 15:12

Best Bank Stocks To Follow Now - May 25th

NASDAQ-100
Webhose 2025 May 26, 09:14

Sunbelt Securities Inc. Sells 304 Shares of Innovator Growth-100 Power Buffer ETF - July (BATS:NJUL)

NASDAQ-100
Webhose 2025 May 26, 01:11

Asian shares, US futures rise on EU tariff delay

NASDAQ-100
Webhose 2025 May 25, 22:40

US Equity Futures Gain as Europe Deadline Extended: Markets Wrap

NASDAQ-100
Webhose 2025 May 25, 19:36

United Advisor Group LLC Acquires 312 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 25, 19:36

Invesco QQQ (NASDAQ:QQQ) Stock Holdings Increased by United Advisor Group LLC

NASDAQ-100
Webhose 2025 May 25, 17:18

Top Bank Stocks To Keep An Eye On - May 24th

NASDAQ-100
Webhose 2025 May 25, 16:08

Liberty Square Wealth Partners LLC Takes Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 25, 14:28

Armis Advisers LLC Takes $12.24 Million Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 25, 13:28

Ameriflex Group Inc. Makes New Investment in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 May 25, 13:22

Garde Capital Inc. Sells 889 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 25, 12:34

166,400 Shares in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Purchased by Polar Asset Management Partners Inc.

NASDAQ-100
Webhose 2025 May 25, 10:38

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ:QQEW) Trading Down 0.9% - Should You Sell?

NASDAQ-100
Webhose 2025 May 25, 05:37

Global mutual funds slip as much as 3% - check the worst performers - Weekly Scorecard | The Economic Times

NASDAQ-100
Webhose 2025 May 24, 16:58

Columbia River Financial Group LLC Buys Shares of 5,908 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 16:58

Richmond Investment Services LLC Makes New Investment in Invesco QQQ (NASDAQ:QQQ) - Zolmax

NASDAQ-100
Webhose 2025 May 24, 16:24

Baer Investment Advisory LLC Takes $2.14 Million Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 15:46

Peak Retirement Planning Inc. Buys Shares of 13,297 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 15:46

Retirement Planning Group LLC NY Makes New $9.69 Million Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 15:46

Revisor Wealth Management LLC Sells 82 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 15:46

Kingstone Capital Partners Texas LLC Invests $5.07 Million in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 24, 15:46

Invesco QQQ (NASDAQ:QQQ) Stock Position Lowered by Invst LLC

NASDAQ-100
Webhose 2025 May 23, 17:38

Nasdaq 100 and Dow Jones: Apple Drops, VIX Jumps as Tech Stocks Weigh on US Stocks Today

NASDAQ-100
Webhose 2025 May 23, 17:02

Pacific Point Advisors LLC Takes $942,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 17:02

GTS Securities LLC Reduces Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 17:02

GTS Securities LLC Has $51.64 Million Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 16:32

WCG Wealth Advisors LLC Has $10.05 Million Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 15:54

Strait & Sound Wealth Management LLC Has $3.28 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 13:46

Company Website: https://neosfunds.com WESTPORT, Conn. --

NASDAQ-100
Webhose 2025 May 23, 13:27

NASDAQ Index, SP500, Dow Jones Forecasts - US Indices Plunge After Tariff Announcement

NASDAQ-100
Webhose 2025 May 23, 13:03

Western Wealth Management LLC Sells 139,913 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 12:44

Helium Advisors LLC Takes $371,000 Position in Innovator Growth-100 Power Buffer ETF - July (BATS:NJUL)

NASDAQ-100
Webhose 2025 May 23, 12:23

Dow Jones and Nasdaq 100: US Stocks Slide on Trump's Apple and EU Tariff Push

NASDAQ-100
Webhose 2025 May 23, 11:52

Headinvest LLC Makes New Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 May 23, 11:42

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) Plans Dividend of $0.19

NASDAQ-100
Webhose 2025 May 23, 11:38

Wall Street futures flat as rising yields keep investors cautious

NASDAQ-100
Webhose 2025 May 23, 11:08

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) is Wick Capital Partners LLC's 9th Largest Position

NASDAQ-100
Webhose 2025 May 23, 09:30

Royal Bank of Canada Boosts Holdings in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 May 23, 09:18

Promising Bank Stocks To Research - May 20th

NASDAQ-100
Webhose 2025 May 23, 01:05

Nasdaq 100 and S&P500: Easing Yields Offer Relief as Fiscal Risks Cloud Forecast | FXEmpire

NASDAQ-100
Webhose 2025 May 22, 23:15

Closing Bell Movers: Deckers falls 15% on weak guidance; Nuclear names rally | Markets Insider

NASDAQ-100
Webhose 2025 May 22, 20:00

Invesco Canada announces cash distributions for its ETFs

NASDAQ-100
Webhose 2025 May 22, 16:29

Nasdaq 100 and S&P500: Alphabet and Tesla Surge Lifts US Indices as Yields Retreat | FXEmpire

NASDAQ-100
Webhose 2025 May 22, 15:46

CME Globex Notices: May 19, 2025

NASDAQ-100
Webhose 2025 May 22, 13:17

NASDAQ Index, SP500, Dow Jones Forecasts - US Indices Likely to be a Bit Soft

NASDAQ-100

US100 news

Tommy Yap 2025 Apr 23, 16:00

Morning Note: Tariff Deadlock Grips US-China Trade; Alphabet's Report Looms; BOJ Dilemma

Morning Note Tech
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Stocks wobble ahead of US inflation
Neil Wilson 2023 Sep 13, 01:31

Stocks wobble ahead of US inflation, Looney tunes out of BP

Commodities Indices Shares Forex
Mixed Signals in Play
Neil Wilson 2023 Sep 07, 01:24

Stocks Lower as German and Chinese Data Weigh After US ISM Inflation Scare

Commodities Shares Forex Indices
Neil Wilson 2023 May 26, 02:43

Markets Steady Ahead of Key US Inflation Data

Shares
Inflation Dynamics
Neil Wilson 2023 May 11, 02:30

Bull Steepeners, Inflation Dynamics and BoE to Hike

Shares

Latest news

Show more
Frances Wang 2025 Jun 03, 16:00

AI Stock Analysis: PLTR Hits Record High as Government Deals Fuel Momentum

Stocks
Frances Wang 2025 Jun 03, 16:00

ACHR Stock Analysis: What’s Driving Archer Aviation's Market Performance?

Stocks
Tommy Yap 2025 Jun 03, 16:00

Morning Note: ADP Jobs Report Eyed; BoC Rate Decision; ISM Services PMI

Morning Note
Frances Wang 2025 Jun 02, 16:00

XRP Price Prediction: Where Will Ripple Price Be in June?

Cryptocurrencies
Frances Wang 2025 Jun 02, 16:00

TEM stock price analysis: Why Tempus AI Stock Up Today?

Stocks
Tommy Yap 2025 Jun 02, 16:00

Morning Note: CrowdStrike Reports; Gold Rises on Tensions; Dollar Falls Amid Trade Fears

Morning Note Commodities Forex
Darius Anucauskas 2025 Jun 02, 16:00

Morning Note: Oil Jumps on Geopolitics; US JOLTs Eyed; USD/JPY Outlook

Morning Note Commodities Forex
Darius Anucauskas 2025 Jun 02, 16:00

Morning Note: US-China Tensions Renew; ISM PMI Eyed; S&P 500, EURUSD Outlook

Morning Note Equities Forex

Info

Spread

2.50

Spread (%)

0.0115 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Jun 03, 16:00

Crypto price prediction: What will Shiba be worth in 2025?

Crypto
Frances Wang 2025 Jun 03, 16:00

Tempus AI Stock Price Down 3.1%: Why is TEM stock dropping?

Stocks
Frances Wang 2025 Jun 03, 16:00

XRP vs Bitcoin and Ethereum: Key Differences Explained

Crypto
Trustpilot