CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 08, 02:32

GSE Gains 40 Points as GCB and TotalEnergies Lead Holiday Return | NewsGhana

TotalEnergies SE
Webhose 2026 Apr 07, 14:05

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After A 66.8% One-Year Rally?

TotalEnergies SE
Webhose 2026 Apr 07, 13:13

(via TheNewswire) April 7, 2026 - TheNewswire - Vancouver, B

TotalEnergies SE
Webhose 2026 Apr 06, 20:44

Symbol: TTE Security name: TotalEnergies CDR (CAD Hedged) S

TotalEnergies SE
Webhose 2026 Apr 06, 00:00

News - ESG News - Category

TotalEnergies SE
Webhose 2026 Apr 06, 00:00

TotalEnergies (ENXTPA:TTE) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Apr 05, 12:17

Equinor ASA (0M2Z) Receives a Hold from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Apr 04, 21:12

TotalEnergies Turns War Driven Oil Trade Win Into Battery Exit Cash

TotalEnergies SE
Webhose 2026 Apr 04, 12:18

TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan | Markets Insider

TotalEnergies SE
Webhose 2026 Apr 03, 05:22

MEED | Masdar and TotalEnergies form $2.2bn Joint Venture

TotalEnergies SE
Webhose 2026 Apr 03, 04:03

TotalEnergies and Masdar Launch $2.2 Billion Asia Renewables JV

TotalEnergies SE
Webhose 2026 Apr 02, 17:45

TotalEnergies, Masdar Launch $2.2 Billion Joint Venture To Scale 9 GW Renewables Across Asia

TotalEnergies SE
Webhose 2026 Apr 02, 13:14

TotalEnergies Masdar Asia Renewables Venture And What It Means For TTE

TotalEnergies SE
Webhose 2026 Apr 02, 12:25

Did TotalEnergies' US$2.2 Billion Masdar JV Just Reframe Its Asian Renewables Strategy (ENXTPA:TTE)

TotalEnergies SE
Webhose 2026 Apr 02, 11:15

Dow Jones Top Company Headlines at 7 AM ET: TotalEnergies, Masdar Form $2.2 Billion Asia Renewables Joint Venture | Musk's ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 02, 10:02

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 30, 2026

TotalEnergies SE
Webhose 2026 Apr 02, 10:02

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 mars 2026

TotalEnergies SE
Webhose 2026 Apr 02, 09:15

Dow Jones Top Company Headlines at 5 AM ET: Musk's SpaceX Files to Go Public in One of the Biggest IPOs Ever | TotalEnergies, ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 02, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Musk's SpaceX Files to Go Public in One of the Biggest IPOs Ever | TotalEnergies, ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 02, 05:56

TotalEnergies, Masdar form $2.2B JV to boost renewable energy in Asia, including Azerbaijan

TotalEnergies SE
Webhose 2026 Apr 02, 00:00

Masdar joins TotalEnergies for JV of $2.2bn enterprise value to boost global operations | Decypha

TotalEnergies SE
Webhose 2026 Apr 02, 00:00

Polymerupdate Press Release - TotalEnergies and Masdar to form $2.2 billion Joint Venture to Accelerate Renewable Energy Growth in Asia

TotalEnergies SE
Webhose 2026 Apr 01, 20:52

TotalEnergies Is 'Dominating' Amidst Iran War Oil Disruptions. Should You Buy TTE Stock Now?

TotalEnergies SE
Webhose 2026 Apr 01, 15:04

Iran war puts Middle East Dubai oil benchmark under stress as prices soar | Kitco News

TotalEnergies SE
Webhose 2026 Apr 01, 06:28

TotalEnergies (TTE) - Among the Best High Yield Energy Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Apr 01, 05:36

Namibia: Namibia Reviews TotalEnergies' Venus Oil Plan

TotalEnergies SE
Webhose 2026 Apr 01, 05:26

Mah-Lee, TotalEnergies reach deal, but... - Jamaica Observer

TotalEnergies SE
Webhose 2026 Apr 01, 01:13

TotalEnergies Shuts U.S. Offshore Wind As Investors Weigh Hydrocarbon Tilt

TotalEnergies SE
Webhose 2026 Apr 01, 00:00

Big Oil Returns to Exploration as Reserves Dwindle

TotalEnergies SE
Webhose 2026 Mar 31, 10:31

TotalEnergies Says it Can't Formulate Net Zero Targets as 1.5°C is "Out of Reach"

TotalEnergies SE
Webhose 2026 Mar 31, 00:16

TotalEnergies Reshapes UK Portfolio With NEO NEXT Plus Merger Move

TotalEnergies SE
Webhose 2026 Mar 31, 00:00

Polymerupdate Press Release - UK: TotalEnergies Completes the Merger of its UK North Sea Upstream Assets with NEO NEXT

TotalEnergies SE
Webhose 2026 Mar 30, 17:37

Mr. Robert Bose reports PORTFOLIO UPDATE Sintana Energy Inc

TotalEnergies SE
Webhose 2026 Mar 30, 10:44

TotalEnergies made $1bn profit from Middle East oil bet as war disrupts prices

TotalEnergies SE
Webhose 2026 Mar 30, 06:08

Trump Administration to Pay TotalEnergies $1B to Abandon Wind Farms

TotalEnergies SE
Webhose 2026 Mar 30, 06:03

TORONTO, ON / ACCESS Newswire / March 30, 2026 / Sintana Ene

TotalEnergies SE
Webhose 2026 Mar 30, 00:49

Global Market | Vital oil benchmarks say a different story - The Economic Times

TotalEnergies SE
Webhose 2026 Mar 30, 00:00

TotalEnergies completes UK North Sea merger, creating largest independent producer

TotalEnergies SE
Webhose 2026 Mar 30, 00:00

TotalEnergies completes UK North Sea asset merger to form NEO NEXT+, top independent producer

TotalEnergies SE
Webhose 2026 Mar 29, 20:04

Woodside Leadership Shake Up Puts Focus On LNG And Clean Fuels

TotalEnergies SE
Webhose 2026 Mar 29, 15:00

The High Cost of Canceling Offshore Wind in the United States

TotalEnergies SE
Webhose 2026 Mar 29, 08:01

ESG Today: Week in Review

TotalEnergies SE
Webhose 2026 Mar 28, 15:26

TotalEnergies Cuts Methane Emissions 65%, Exceeds 2025 Climate Targets In New Progress Report

TotalEnergies SE
Webhose 2026 Mar 28, 13:05

Dubai crude's premium slump as sellers pile offers onto TotalEnergies

TotalEnergies SE
Webhose 2026 Mar 28, 11:06

Assessing TotalEnergies (ENXTPA:TTE) Valuation After A Strong Multi‑Month Share Price Run

TotalEnergies SE
Webhose 2026 Mar 28, 09:09

TotalEnergies Weighs Net Zero Plans After Long-Term EDF Nuclear Deal

TotalEnergies SE
Webhose 2026 Mar 28, 07:38

TotalEnergies (LON:TTE) Sets New 52-Week High - Should You Buy? - Stock Observer

TotalEnergies SE
Webhose 2026 Mar 27, 16:40

TotalEnergies releases its Universal Registration Document 2025 (Document d'enregistrement universel 2025) and its Form 20-F 2025

TotalEnergies SE
Webhose 2026 Mar 27, 16:40

TotalEnergies publie son Document d'enregistrement universel 2025 et son « Form 20-F » 2025

TotalEnergies SE
Webhose 2026 Mar 27, 12:03

LNG arbitrage creates winners from energy shock

TotalEnergies SE
Webhose 2026 Mar 27, 04:10

TotalEnergies Beats 2025 Emissions Targets in Transition Push

TotalEnergies SE
Webhose 2026 Mar 26, 19:24

TotalEnergies (LON:TTE) Sets New 52-Week High - What's Next? - Markets Daily

TotalEnergies SE
Webhose 2026 Mar 26, 13:09

TotalEnergies to reassess 2050 net zero plans due to slow energy transition

TotalEnergies SE
Webhose 2026 Mar 26, 12:47

TotalEnergies publie son rapport Sustainability & Climate 2026 Progress Report

TotalEnergies SE
Webhose 2026 Mar 26, 12:47

TotalEnergies Publishes Its Sustainability & Climate 2026 Progress Report

TotalEnergies SE
Webhose 2026 Mar 26, 07:30

Our path to security should lead away from Trump's America

TotalEnergies SE
Webhose 2026 Mar 26, 03:08

TotalEnergies Uses Floating Solar To Power Holcim And Grow Integrated Power

TotalEnergies SE
Webhose 2026 Mar 26, 00:20

South Africa Court Reserves Judgment on TotalEnergies Drilling Challenge | NewsGhana

TotalEnergies SE
Webhose 2026 Mar 26, 00:00

Serica completes TotalEnergies asset deal, establishes West of Shetland gas hub

TotalEnergies SE
Webhose 2026 Mar 25, 22:02

Wind power will continue to grow, despite Trump's attempts to halt it: Experts - AOL

TotalEnergies SE
Webhose 2026 Mar 25, 22:02

Wind power will continue to grow, despite Trump's attempts to halt it: Experts - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 25, 01:55

RBC Capital Keeps Their Buy Rating on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Mar 25, 00:58

Trump just paid $1.3 billion for nothing

TotalEnergies SE
Webhose 2026 Mar 24, 20:00

Why Oil Majors Are Quietly Betting Big on Libya Again

TotalEnergies SE
Webhose 2026 Mar 24, 19:27

TotalEnergies CEO: World has 'never experienced' refining margins like this

TotalEnergies SE
Webhose 2026 Mar 24, 18:28

TotalEnergies EP Gabon: 2025 Financial Results

TotalEnergies SE
Webhose 2026 Mar 24, 18:01

US seeks to ease oil fears but industry is wary

TotalEnergies SE
Webhose 2026 Mar 24, 17:05

Watch CNBC's full interview with TotalEnergies CEO Patrick Pouyanné

TotalEnergies SE
Webhose 2026 Mar 24, 15:54

Trump to reimburse French energy giant $1B to cancel wind project, invest in fossil fuels

TotalEnergies SE
Webhose 2026 Mar 24, 15:06

U.S. Redirects $1 Billion From Offshore Wind to Oil, Gas in Deal With TotalEnergies

TotalEnergies SE
Webhose 2026 Mar 24, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: France's TotalEnergies Walks Away From U.S. Offshore Wind in Boost to Trump's Push Against Windpower | Chevron ... | Morningstar

TotalEnergies SE
Webhose 2026 Mar 24, 10:50

Trump Administration Pays TotalEnergies $1 Billion to End Offshore Wind Projects in U.S.

TotalEnergies SE
Webhose 2026 Mar 24, 09:18

TotalEnergies redirects $1 billion from offshore wind to US oil & gas production

TotalEnergies SE
Webhose 2026 Mar 24, 08:22

Trump administration to pay TotalEnergies $1bn to drop US offshore wind project

TotalEnergies SE
Webhose 2026 Mar 24, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: France's TotalEnergies Walks Away From U.S. Offshore Wind in Boost to Trump's Push Against Windpower | Chevron ... | Morningstar

TotalEnergies SE
Webhose 2026 Mar 24, 07:30

War pushes Ukraine toward Africa's growing gas giants to help curb an energy crisis | Business Insider Africa

TotalEnergies SE
Webhose 2026 Mar 24, 07:26

U.S to pay TotalEnergies $1 billion to kill East Coast wind projects

TotalEnergies SE
Webhose 2026 Mar 24, 07:00

TOTALENERGIES SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Mar 24, 07:00

TOTALENERGIES SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Mar 24, 06:03

TotalEnergies Shifts U.S. Focus From Offshore Wind To Natural Gas

TotalEnergies SE
Webhose 2026 Mar 24, 04:19

Fort Worth Nature Center & Refuge is proud to announce the return of Nature Con

TotalEnergies SE
Webhose 2026 Mar 24, 04:13

Trump administration to pay almost $1B to abandon plans to build wind farms - Yahoo News UK

TotalEnergies SE
Webhose 2026 Mar 24, 04:13

Trump administration to pay almost $1B to abandon plans to build wind farms - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Mar 24, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Mar 24, 00:00

U.S. deal ends TotalEnergies offshore wind plans, accelerates LNG investment

TotalEnergies SE
Webhose 2026 Mar 24, 00:00

Polymerupdate Press Release - United States: TotalEnergies Signs Agreements with U.S. Department of Interior to End its U.S. Offshore Wind Projects

TotalEnergies SE
Webhose 2026 Mar 23, 23:45

Trump Admin Strikes Deal With Energy Firm To Nix Offshore Wind Plans

TotalEnergies SE
Webhose 2026 Mar 23, 22:06

TotalEnergies CEO predicts 'very high' LNG prices by summer if Strait of Hormuz not reopened - Jamaica Observer

TotalEnergies SE
Webhose 2026 Mar 23, 19:29

Oil execs warn of long-term damage from Iran war as US downplays crisis

TotalEnergies SE

Total news

Latest news

Info

Spread

0.46

Spread (%)

0.6206 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

05:02 - 13:29

Tuesday

05:02-13:29

Thursday

05:02-13:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

170390306816

Shares Outstanding

2135295220

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0428

EPS

4.99

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot