Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 23:19

Stocks that will see action today: November 21, 2024 - The Hindu BusinessLine

TotalEnergies SE
Webhose 2024 Nov 20, 10:40

TotalEnergies SE Announces Final Results of Its Tender Offer in Respect of Its €2,500,000,000 Undated Deeply Subordinated Fixed Rate Resettable Notes With a First Call Date on 26 February 2025

TotalEnergies SE
Webhose 2024 Nov 20, 07:42

Big Oil bets on biofuels with more than 40 projects planned by 2030: Rystad Energy

TotalEnergies SE
Webhose 2024 Nov 20, 04:43

Oil majors are betting big on biofuels with over 40 projects by 2030, Rystad says By Reuters

TotalEnergies SE
Webhose 2024 Nov 20, 00:00

Major companies bet on biofuels with over 40 projects planned by 2030

TotalEnergies SE
Webhose 2024 Nov 19, 14:46

TotalEnergies tech to detect methane, offshore drilling expertise for Oil India - The Hindu

TotalEnergies SE
Webhose 2024 Nov 19, 11:00

TotalEnergies, Oil India sign pact on methane emissions detection | Company News - Business Standard

TotalEnergies SE
Webhose 2024 Nov 19, 09:08

COP29: TotalEnergies and Oil India Join Forces to Collaborate on Methane Emissions Detection and Measurement

TotalEnergies SE
Webhose 2024 Nov 19, 08:35

Oil India partners with TotalEnergies on methane detection and offshore drilling - The Hindu BusinessLine

TotalEnergies SE
Webhose 2024 Nov 19, 06:51

TotalEnergies and Oil India collaborate to reduce upstream methane emissions | Capital Market News - Business Standard

TotalEnergies SE
Webhose 2024 Nov 19, 06:21

Oil India share price jumps over 3% after the announcement of this JV. Should you buy?

TotalEnergies SE
Webhose 2024 Nov 19, 05:57

Here's why Oil India shares were buzzing in trade on November 19; details | News on Markets - Business Standard

TotalEnergies SE
Webhose 2024 Nov 19, 02:12

Gunvor Group allowed stake buying in Total Parco

TotalEnergies SE
Webhose 2024 Nov 19, 00:00

TotalEnergies to deploy emissions detection, measurement tech for Oil India sites

TotalEnergies SE
Webhose 2024 Nov 19, 00:00

Oil India inks pact with TotalEnergies for methane emissions | India Infoline

TotalEnergies SE
Webhose 2024 Nov 18, 12:08

BP, Equinor, Shell, and TotalEnergies Invest $500M to Advance UN SDG7 for Global Energy Access

TotalEnergies SE
Webhose 2024 Nov 18, 11:32

Equity Investment Corp Has $120.34 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 17, 12:27

Atlanta Consulting Group Advisors LLC Buys New Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 17, 12:05

Jefferies Remains a Hold on TotalEnergies SE (TTE)

TotalEnergies SE
Webhose 2024 Nov 16, 14:49

Natixis Advisors LLC Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 16, 10:48

Earnings call: Africa Oil Corp. projects growth post Prime deal By Investing.com

TotalEnergies SE
Webhose 2024 Nov 16, 08:15

Event to accelerate decarbonization in oil and gas industry held within COP29 | Report.az

TotalEnergies SE
Webhose 2024 Nov 16, 06:17

TotalEnergies SE (NYSE:TTE) Sees Significant Decrease in Short Interest

TotalEnergies SE
Webhose 2024 Nov 16, 00:00

Polymerupdate Press Release - COP29: TotalEnergies, bp, Equinor and Shell join forces to help increase access to energy

TotalEnergies SE
Webhose 2024 Nov 15, 10:23

TotalEnergies SE (NYSE:TTE) Shares Sold by Oppenheimer Asset Management Inc.

TotalEnergies SE
Webhose 2024 Nov 15, 09:09

CAC 40 Drifts Lower As Powell Dashes Rate-cut Hopes

TotalEnergies SE
Webhose 2024 Nov 15, 09:07

Cop: European oil firms commit $500mn to energy access

TotalEnergies SE
Webhose 2024 Nov 15, 08:55

TotalEnergies, BP, Equinor, And Shell Commit $500 Mln To Support UN SDG7 And Expand Energy Access

TotalEnergies SE
Webhose 2024 Nov 15, 07:25

TotalEnergies, BP, Equinor & Shell commit $500m to boost energy access

TotalEnergies SE
Webhose 2024 Nov 14, 23:06

TotalEnergies, bp, Equinor and Shell Join Forces to Help Increase Access to Energy By Investing.com

TotalEnergies SE
Webhose 2024 Nov 14, 16:29

COP29: TotalEnergies deploys methane emissions detection equipment on upstream assets | S&P Global Commodity Insights

TotalEnergies SE
Webhose 2024 Nov 14, 10:07

Africa Energy Faces Financial Challenges Amid Partner Exits | Markets Insider

TotalEnergies SE
Webhose 2024 Nov 14, 09:08

Saipem Signs $1.9-Billion Contract With TotalEnergies in Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 07:50

Technip Energies awarded a major contract by TotalEnergies for the topsides of the GrandMorgu FPSO unit in Suriname | The Manila Times

TotalEnergies SE
Webhose 2024 Nov 14, 07:33

'Major loopholes' let oil and gas firms leak methane: report

TotalEnergies SE
Webhose 2024 Nov 14, 07:30

Technip Energies awarded a major contract by TotalEnergies for the topsides of the GrandMorgu FPSO unit in Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 07:30

Technip Energies awarded a major contract by TotalEnergies for the topsides of the GrandMorgu FPSO unit in Suriname

TotalEnergies SE
Webhose 2024 Nov 14, 06:10

TechnipFMC Awarded Major iEPCI™ Contract for TotalEnergies’ GranMorgu Development Offshore Suriname | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 06:09

SBM Offshore Third Quarter 2024 Trading Update | The Manila Times

TotalEnergies SE
Webhose 2024 Nov 14, 06:00

SBM Offshore Third Quarter 2024 Trading Update | Morningstar

TotalEnergies SE
Webhose 2024 Nov 14, 05:56

Sinopec's preliminary LNG deal with TotalEnergies likely at 12% oil slope or lower | S&P Global Commodity Insights

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

TotalEnergies deploys real-time methane emissions detection for all upstream assets

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

Technip, SBM awarded major contracts for TotalEnergies’ GranMorgu FPSO, offshore Suriname

TotalEnergies SE
Webhose 2024 Nov 14, 00:00

SBM Offshore awarded contracts for the GranMorgu field development

TotalEnergies SE
Webhose 2024 Nov 13, 22:20

TotalEnergies: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2024 Nov 13, 22:20

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2024 Nov 13, 20:22

COP29: TotalEnergies Deploys Continuous, Real-Time Methane Emissions Detection Equipment on All Its Operated Upstream Assets By Investing.com

TotalEnergies SE
Webhose 2024 Nov 13, 16:13

Q&A: Cyprus eyeing first gas production in 2027

TotalEnergies SE
Webhose 2024 Nov 13, 12:06

TotalEnergies SE (NYSE:TTE) Shares Sold by Angeles Investment Advisors LLC

TotalEnergies SE
Webhose 2024 Nov 13, 10:20

TotalEnergies SE (NYSE:TTE) Shares Bought by WCM Investment Management LLC

TotalEnergies SE
Webhose 2024 Nov 13, 09:51

Mesirow Financial Investment Management Inc. Invests $214,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 12, 18:35

TotalEnergies SE announces the Maximum Acceptance Amount for the tender offer for its €2,500,000,000 Undated Deeply Subordinated Notes issued on 26 February 2015 (ISIN: XS1195202822)

TotalEnergies SE
Webhose 2024 Nov 12, 11:11

The next generation of transmission fluid: Fluidsyn ATF/CVT, our new versatile product

TotalEnergies SE
Webhose 2024 Nov 12, 02:34

TotalEnergies ENEOS Completes Solar Rooftop Project with PT. Perusahaan Industri Ceres, Indonesia's leading Chocolate Confectionery Producer | The Manila Times

TotalEnergies SE
Webhose 2024 Nov 12, 00:00

TotalEnergies ENEOS Completes Solar Rooftop Project with PT. Perusahaan Industri Ceres, Indonesia's leading Chocolate Confectionery Producer - PR Newswire APAC

TotalEnergies SE
Webhose 2024 Nov 11, 15:53

TotalEnergies SE (NYSE:TTE) Shares Sold by Delta Financial Advisors LLC

TotalEnergies SE
Webhose 2024 Nov 11, 11:28

Crossmark Global Holdings Inc. Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 11, 09:44

Assetmark Inc. Increases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 11, 09:24

12,736 Shares in TotalEnergies SE (NYSE:TTE) Acquired by CWA Asset Management Group LLC

TotalEnergies SE
Webhose 2024 Nov 10, 10:39

TCTC Holdings LLC Sells 13,300 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 09, 13:09

Townsend & Associates Inc Buys 37,778 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 08, 07:28

TTE stock touches 52-week low at $61 amid market shifts By Investing.com

TotalEnergies SE
Webhose 2024 Nov 07, 13:26

TotalEnergies SE (NYSE:TTE) is Advisors Management Group Inc. ADV’s 10th Largest Position

TotalEnergies SE
Webhose 2024 Nov 07, 04:00

Air France-KLM ramps up its SAF offtake agreement with TotalEnergies, which will supply up to 1.5 million tons of more sustainable aviation fuel over a 10-year period

TotalEnergies SE
Webhose 2024 Nov 06, 13:36

RENEWABLES: TotalEnergies to Hybridise 425MW Spanish Thermal Unit

TotalEnergies SE
Webhose 2024 Nov 06, 00:00

Sinopec signs deal for 30m tons of LNG - Chinadaily.com.cn

TotalEnergies SE
Webhose 2024 Nov 05, 10:46

Majority of global population lacks access to sufficient energy: TotalEnergies

TotalEnergies SE
Webhose 2024 Nov 05, 02:49

TotalEnergies Oil Demand Forecast: TotalEnergies sees global oil demand peaking after 2030, ET Auto

TotalEnergies SE
Webhose 2024 Nov 04, 17:30

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2024 Nov 04, 16:04

TotalEnergies SE hold rating maintained, stock price target cut on concerns By Investing.com

TotalEnergies SE
Webhose 2024 Nov 04, 15:51

TotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System

TotalEnergies SE
Webhose 2024 Nov 04, 15:23

Africa: TotalEnergies CHAN 2024 – South Sudan and Sudan Secure Progress As Togo, Eswatini Advance

TotalEnergies SE
Webhose 2024 Nov 04, 12:01

TotalEnergies to supply 2M tons of LNG per year to Sinopec | Report.az

TotalEnergies SE
Webhose 2024 Nov 04, 09:56

US Bancorp DE Raises Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Nov 04, 08:23

TotalEnergies CEO discusses energy transition ahead of COP29

TotalEnergies SE
Webhose 2024 Nov 04, 08:18

Europe has lost part of competitive advantage on energy: TotalEnergies

TotalEnergies SE
Webhose 2024 Nov 04, 08:14

Trump unlikely to undo Biden's IRA climate legislation, TotalEnergies executive says By Reuters

TotalEnergies SE
Webhose 2024 Nov 04, 07:12

U.S. has a clear competitive advantage on energy: TotalEnergies CEO

TotalEnergies SE
Webhose 2024 Nov 04, 05:04

Volatility in our industry is 'part of the game': TotalEnergies CEO

TotalEnergies SE
Webhose 2024 Nov 04, 03:41

TotalEnergies studies Moroccan project to export green ammonia to Europe

TotalEnergies SE
Webhose 2024 Nov 04, 03:00

JAMES GORDON: What Zambia and SA have learnt about private sector investment

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Polymerupdate Press Release - TotalEnergies - Brazil: First oil of Mero-3

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Petrochemical News - TotalEnergies - Third quarter 2024 results

TotalEnergies SE
Webhose 2024 Nov 04, 00:00

Sinopec expands new natural gas agreement - Chinadaily.com.cn

TotalEnergies SE
Webhose 2024 Nov 03, 20:28

Earnings call: Scatec raises full-year EBITDA guidance amid strong Q3 results By Investing.com

TotalEnergies SE
Webhose 2024 Nov 02, 20:21

TotalEnergies to participate in 2024 oil bid rounds, commend NUPRC

TotalEnergies SE
Webhose 2024 Nov 02, 07:49

Wealth Enhancement Advisory Services LLC Has $3.40 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

0.35

Spread (%)

0.6149 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

131759742976

Shares Outstanding

2264019968

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-01-02

Forward annual dividend rate

3.16

Forward annual dividend yield

0.055

EPS

6.69

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat