CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 12, 21:22

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 1.9% - What's Next? - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 17:23

Elon Musk Sets the Record Straight on Terafab. What It Means for Intel, TSMC, and SpaceX Stocks.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 17:22

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 1.9% - Here's What Happened - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 15:33

Why October 15 Could Change Everything for Taiwan Semiconductor Stock

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 14:50

Billionaire Stanley Druckenmiller Has Millions in This 1 Monopoly Chip Stock

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 14:15

Why Taiwan Semiconductor (TSM) Became Essential to the Chip Industry

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 13:30

Microsoft unveils the Maia 300, its latest AI chip

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 09:34

Mark My Words: ASML Stock Is the Most Overlooked Way to Play the AI Infrastructure Boom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 06:27

AI Chips: TSMC Set to Achieve Record Profit for Sixth Consecutive Quarter Driven by AI Chip Demand, ETManufacturing

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 12, 02:24

TSMC expects record profit for sixth consecutive quarter amid AI boom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 11, 14:09

TSMC (TSM) Looks Set for Another Q3 Earnings Surprise as AI Boom Accelerates

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 11, 05:58

Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) Stock Has Average Target Price of $524.89 - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 10, 18:02

Promising Manufacturing Stocks To Watch Today - October 10th - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 10, 11:17

Taiwan Semiconductor Manufacturing (TSM) Posted Record Q3 2026 Revenue

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 10, 07:05

3,231 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Argus Investors Counsel Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 21:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 1.1% - Here's What Happened

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 18:25

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 2% - What's Next? - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 18:22

TSMC Stocks Fall Despite 55% September Sales Surge

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 17:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Wedmont Private Capital

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 16:45

Taiwan Semiconductor Vs. ASML: If I Had to Choose One For the Next 5 Years, It's This One - 24/7 Wall St.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 16:20

Should You Buy Taiwan Semiconductor Manufacturing Stock Before Oct. 15? History Is Crystal Clear on Where the Stock Is Headed Next.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 13:27

Taiwan Semiconductor (TSM) Grew Profits 77.4%. Is Its Premium Valuation Justified?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 11:13

5,373 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by LifeGoal Investments LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 08:17

2,095 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Galvin Gaustad & Stein LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 07:05

2,002 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Bell Asset Management Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 09, 00:03

TSMC's $46.7 billion quarter leaves 1 question for investors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 23:37

Overbrook Management Corp Acquires 7,947 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 23:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Sapient Capital LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 23:29

Elon Musk clarifies Taiwan Semiconductor's role in Terafab project

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 21:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 3% - Time to Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 20:01

Zevenbergen Capital Investments LLC Buys 16,833 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 17:44

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Holdings Reduced by Tactive Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 17:38

1,149 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM Purchased by Whalen Wealth Management Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 17:29

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by Nipun Capital L.P.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 17:20

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Position Boosted by Artemis Investment Management LLP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 17:06

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Quintet Private Bank Europe S.A.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 16:11

15,487 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by CoreCap Advisors LLC - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 13:39

Are Samsung and TSMC's record revenues still not enough for the AI trade?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 13:37

Billionaire Stanley Druckenmiller's Key AI Stock Pick: Taiwan Semiconductor (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 13:16

TSMC Sales Soar 50%. The Stock Is Falling Anyway

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 13:03

Top Manufacturing Stocks To Keep An Eye On - October 8th - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 12:47

TSMC September Revenue Surges 54.6%

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 12:12

Elon Musk Makes a Decisive Move on Terafab

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 11:08

Insider Buying: Taiwan Semiconductor Manufacturing (NYSE:TSM) CEO Purchases 144 Shares of Company Stock

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 09:44

Samsung and TSMC fail to excite investors used to torrid AI growth

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 07:45

TSMC posts record quarterly revenue, highest-ever September sales - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 07:37

Global Market: TSMC third-quarter revenue jumps 50% as AI chip demand surges

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 06:29

Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) Stock Has Consensus Price Target of $524.89

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 06:25

TSMC Q3 sales beat estimates on surging AI chip demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 05:45

TSMC's September sales jump more than 50% year over year

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 05:44

TSMC's Quarterly Revenue Jumps 51% After AI Demand Holds Up

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 05:11

Taiwan Semiconductor Manufacturing (TSM) Expected to Announce Earnings on Thursday

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 03:32

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Gets Price Target Increase from Barclays - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 08, 03:10

TSM: Citi Analysts Project Over 40% Revenue Growth for TSMC by 2

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 22:28

What Could Taiwan Semiconductor Manufacturing (TSM) Gain From Terafab Partnership Talks?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 21:15

Taiwan Semiconductor Manufacturing Heads 3 AI Chip Stocks To Watch

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 14:49

'Let there ​be ZERO doubt…': Elon Musk issues clarification on Terafab talks with TSMC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 12:40

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 2.8% - Should You Buy? - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 12:01

Intel to keep working on Elon Musk's Terafab chip venture

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 11:41

These two hard-hit stocks are poised for a comeback, says fund manager | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 11:10

Elon Musk rules out TSMC operational role in Terafab chipmaking

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 11:04

Glynn Capital Management LLC Sells 11,901 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 10:13

Intel to Remain Involved in Musk's Terafab Chip Project, Bloomberg Reports

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 09:21

TSMC supplier Gudeng launches operations at Arizona plant - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 07, 00:00

Dow Jones Futures: Stocks Pare Losses As Yields Back Off; Samsung, Micron, Taiwan Semi, Sandisk In Focus | AfricaPulse.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 18:11

TSMC Stocks Drop as Musk Confirms Terafab Talks Without a Deal

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 17:16

Wall Street says Elon Musk's Terafab talks with TSMC could be bad news for Intel

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 17:04

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Acquired by Colton Groome Financial Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 16:00

Taiwan pension fund PSPF's investments buoyed by semiconductor-driven local stock rally

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 14:48

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Target Raised at Barclays

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 13:39

Elon Musk says TSMC could join Terafab- What Taiwan chip giant's entry into US market means | Company Business News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 11:34

Best Manufacturing Stocks To Watch Today - October 6th - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 06, 11:04

Central Pacific Bank Trust Division Purchases 2,336 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 21:36

Jim Cramer Makes His Feelings About Taiwan Semiconductor (TSM) Clear

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 2.8% - Time to Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 18:19

Taiwan Semiconductor Manufacturing on Track for Record High Close - Data Talk | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 17:49

Tesla Stock Rises After Musk Confirms TSMC Talks

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 17:32

Elon Musk confirms talks with TSMC for Terafab chipmaking collaboration, says just discussions, but …

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 17:13

Stocks making the biggest moves midday: MSFT, SPCX, PCVX, BBD, DKNG

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 16:29

TSMC stock hits all-time high after Elon Musk confirms early Terafab talks

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 15:00

Taiwan Semiconductor Manufacturing (NYSE:TSM) Sets New 12-Month High - Still a Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 14:44

TSMC stock hits record high as AI chip demand lifts Taiwan market

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 13:53

Intel Stock Falls As Elon Musk Hints at New Terafab Partner - Business Insider

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 13:47

Why October 15 Is the Most Important Day for NVIDIA and Broadcom Until Thanksgiving

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 11:59

Intel stock falls as TSMC eyes Elon Musk's Terafab venture

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 11:28

Musk hints TSMC may join his mega chip venture, and Intel's stock is taking a hit | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 11:15

I'm Loading Up on Taiwan Semiconductor Ahead of Oct. 15 Earnings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 05, 04:03

Manufacturing Stocks To Watch Now - October 4th - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 04, 20:35

How Much Overseas Factory Cost Can TSMC's Valuation Absorb?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 03, 15:30

The AI Chip Revolution Wouldn't Be Possible Without This Company

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 02, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 3.1% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 02, 21:18

Can Taiwan Semiconductor Manufacturing (NYSE:TSM) Justify A Rich Price On Cash Flow?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 02, 19:48

TSMC Stocks Jump 3.1% as High-NA Road Map Targets 2030

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

2.82

Spread (%)

0.6402 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2351080407040

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2027-01-07

Ex-Dividend Date

2026-12-10

Forward annual dividend rate

3.77

Forward annual dividend yield

0.0083

EPS

13.76

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot