CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 10:44

TSMC's massive $6.5 trillion valuation opportunity: Is the Taiwan chipmaker stock to buy for the next 4 years? Decoded | Stock Market News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 02, 06:49

Taiwan Semiconductor Manufacturing Company Ltd. (TSM) - What Are Researchers Thinking About This Stock?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 02, 06:13

Elon Musk Blinks? Tesla's Terafab May Reportedly Lean on TSMC After All

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 02, 04:46

Taiwan Semiconductor Manufacturing (TSM) Is Driving Sunbelt Industrial Real Estate Growth

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 14:44

Top Manufacturing Stocks To Follow Today - October 29th - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 11:36

Mirae Asset Global Investments Co. Ltd. Makes New $444.92 Million Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 11:21

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Cidel Asset Management Inc. Grows Stake

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 11:14

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Position Increased by Vise Technologies Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 10:14

Manufacturing Stocks To Follow Today - November 1st - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 10:00

Why Trump's tech dreams are quietly crumbling

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 09:12

12,567 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Cidel Asset Management Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 09:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: International Assets Investment Management LLC Increases Holdings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 08:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Blue Fin Capital Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 08:15

975,301 Shares in Taiwan Semiconductor Manufacturing Company Ltd. $TSM Acquired by Mirae Asset Global Investments Co. Ltd. - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 07:28

Profund Advisors LLC Sells 2,379 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 03:54

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 6.2% - Should You Sell? - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 03:20

Why Did Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Drop?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 02:49

MGO One Seven LLC Buys 7,052 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Nov 01, 02:07

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: International Assets Investment Management LLC Raises Holdings - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 20:09

Taiwan Semiconductor Manufacturing (TSM) Draws New Sunbelt Real Estate Fund Around Phoenix Fabs

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 15:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 1.9% - Here's What Happened - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 15:08

If Taiwan Semi Raises Prices, It Could Be Bad News for Intel Stock. Here's Why.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 10:48

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Modera Wealth Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 10:32

Greenup Street Wealth Management LLC Sells 6,455 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 08:12

1,742 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Americana Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 07:45

Taiex to face heavy pressure after TSMC's ADRs plunge nearly 6%: Analyst - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 07:15

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Left Brain Wealth Management LLC - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 06:42

What TSMC Holders Got Right

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 31, 02:15

Top Manufacturing Stocks To Follow Today - October 29th - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 21:22

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 6.2% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 18:17

Best Manufacturing Stocks To Research - October 30th - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 17:01

If the AI Bubble Scare Gets Worse, This Is the Chip Stock I'd Still Hold

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 11:03

ETFs Are Net Sellers of Taiwan Semiconductor (TSM) on Wednesday

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 10:32

Partners Wealth Management LLC Acquires 24,326 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 10:24

Soltis Investment Advisors LLC Buys 3,112 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 08:32

1,662 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Everett Harris & Co. CA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 30, 08:00

China Universal Asset Management Co. Ltd. Buys 22,137 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 21:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 1.9% - Here's What Happened

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 16:50

3 AI Stocks to Buy and Hold Through 2030

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 16:34

Why Bell Global Equities Fund Continues to Favor Taiwan Semiconductor Manufacturing Company (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 09:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by Vantage Investment Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 09:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Smith Group Asset Management LLC Cuts Holdings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 08:27

Taiwan semiconductor industry group backs government review of nuclear power restart

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 29, 07:05

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by Ativo Capital Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 28, 18:51

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Jumps 1.4% - What's Next? - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 28, 09:15

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Penobscot Investment Management Company Inc. - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 28, 07:52

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Roman Butler Fullerton & Co. Increases Position - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 28, 07:52

2,100 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Parametrica Management Ltd - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 28, 06:07

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Breaks Above 50-Day Moving Average - Time to Sell? - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Jumps 3% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 19:03

TSMC Gets Fresh Pricing Power From AI Chip Boom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 17:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 3% - Here's Why - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 12:45

The Last Month Exposed The Risk Narrative Between Nvidia Vs.Taiwan Semiconductor

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 12:00

These AI Chip Stocks May Be Just Getting Started

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 11:21

TSMC Reportedly Plans Up to 20% Increase in Advanced Chip Packaging Prices Amid AI Demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:24

1,447 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Park Avenue Securities LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Oppenheimer & Co. Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Acquired by Verdence Capital Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Bought by Maxi Investments CY Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 10:00

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by RD Finance Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:53

2,793 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Noesis Capital Mangement Corp

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:52

2,028 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Westover Capital Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:37

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Larry Mathis Financial Planning LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 09:36

Leo Wealth LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:29

Taiwan shares edge up as TSMC bounces back - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:22

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Purchased by Noesis Capital Mangement Corp - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 08:17

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by Geneva Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 27, 03:25

TSMC to raise advanced chip packaging prices by up to 20%, report says

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 21:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Climb 1.4% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 13:07

Taiwan Semiconductor Manufacturing (TSM) Stock Looks Pricey Against Cash Flow

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:24

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Acquired by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Purchased by Tower View Wealth Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 10:08

Sigma Planning Corp Sells 1,389 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 09:44

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Provident Investment Management Inc. Lowers Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 09:20

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: Simplicity Wealth LLC Reduces Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 06:09

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Holdings Lessened by Sigma Planning Corp - Stock Observer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 26, 00:42

AI Stocks Surge, Then Plunge: Which of 4 Sectors Is Worth Buying?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 10:08

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Norris Perne & French LLP MI

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 09:44

Mondrian Investment Partners LTD Acquires 16,172 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 07:13

1,837 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Bernardo Wealth Planning LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 07:13

BG Investment Services LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 25, 03:36

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Newly Acquired by Valen Private Capital LLC - Daily Political

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 18:34

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Falls 4.5% - What's Next? - Markets Daily

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 15:21

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Bought by Lighthouse Financial LLC - Zolmax

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 15:12

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock Sold by RWC Asset Management LLP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 14:49

65,018 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Sold by RWC Asset Advisors US LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 14:16

Private Wealth Partners LLC Sells 1,400 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 14:16

Taiwan Semiconductor Manufacturing Company Ltd. $TSM Stock: River Street Advisors LLC Raises Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2026 Oct 24, 13:45

1,999 Taiwan Semiconductor Manufacturing Company Ltd. $TSM Shares Bought by Lighthouse Financial LLC

Taiwan Semiconductor Manufacturing Co Ltd

TaiwanSemi news

Latest news

Info

Spread

2.57

Spread (%)

0.6464 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

2106382745600

Shares Outstanding

5186474013

Earnings Date (Next)

2009-07-15

Div Yield

2027-01-07

Ex-Dividend Date

2026-12-10

Forward annual dividend rate

3.77

Forward annual dividend yield

0.0093

EPS

15.43

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot