CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 20:54

TSM Stock Declines Amid Fed Comments and Trade Tensions

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 18:57

Wealth Manager Believes Taiwan Semiconductor (TSM) is 'Very Undervalued' - Here's Why - Insider Monkey

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 15:11

TSMC Faces Challenges in Semiconductor Supply Chain Oversight

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 14:53

TSMC Chips Found in Huawei AI Gear--Despite Sanctions. Here's Why Investors Should Worry

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Increases Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 10:36

55,454 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Purchased by Seaview Investment Managers LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 09:58

TSMC (TSM) Receives Lower Price Target from Barclays, Remains Attractive | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 09:41

Capital Research Global Investors Increases Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 05:09

Taiwan Semiconductor Manufacturing (TSM) Faces Tariff Challenges, Maintains Growth Outlook

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 02:17

Taiwan Semiconductor (TSM) Eyes Strong Growth With Advanced Technologies

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 16:29

TSMC (TSM) Price Target Lowered by JPMorgan, Maintains Positive Outlook | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 13:18

Taiwan Semiconductor Manufacturing Company (TSM) Holds AI Line Through Tariff Fog

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 12:34

Manufacturing Stocks To Research - April 19th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 12:06

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Natixis

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Reduces Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:31

Capital World Investors Buys 294,316 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Cuts Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:11

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Lifted by Dnca Finance

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 09:08

Gamco Investors INC. ET AL Purchases 2,000 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 09:00

TSMC forecasts healthy growth amid foundry sector recovery

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 20:08

Is Taiwan Semiconductor Manufacturing (TSM) the Best WallStreetBets Stock to Buy According to Hedge Funds?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 15:33

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 0.1% on Strong Earnings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 15:26

Natixis Increases Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 14:50

GeoWealth Management LLC Grows Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 14:10

Taiwan Semiconductor Manufacturing (NYSE:TSM) Announces Quarterly Earnings Results, Beats Expectations By $0.09 EPS

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 13:36

Best Manufacturing Stocks To Watch Now - April 18th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 13:02

Rep. Bruce Westerman Purchases Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 11:54

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Epoch Investment Partners Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:16

Capital Group Private Client Services Inc. Purchases 7,202 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:15

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Capital International Investors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:02

Capital International Sarl Acquires 12,700 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 09:07

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by NFJ Investment Group LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 06:33

TSMC finishes construction of second chip factory ahead of schedule

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 21:08

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Acquired Rep. Bruce Westerman

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 17:46

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Up 0.8% - Still a Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 15:11

Susquehanna Issues Pessimistic Forecast for Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 13:13

Taiwan Semiconductor Manufacturing (NYSE:TSM) Posts Earnings Results, Beats Expectations By $0.10 EPS

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 13:02

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Strategic Investment Solutions Inc. IL

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 12:14

Needham & Company LLC Reiterates "Buy" Rating for Taiwan Semiconductor Manufacturing (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 12:06

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Q1 2025 Earnings Call Transcript

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Sells 92,246 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 10:58

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Fairfield Bush & CO.'s 4th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 10:30

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stake Lowered by Altshuler Shaham Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 10:19

Demars Financial Group LLC Acquires New Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 09:45

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by NewEdge Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 09:03

Rep. Julie Johnson Sells Off Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 08:56

Guggenheim Capital LLC Trims Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 07:53

TSMC to manufacture 30% of most advanced chips in Arizona

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 06:11

Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2025 Earnings Call Highlights: Navigating ...

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 01:41

Taiwan Semiconductor Manufacturing (TSM) Expects AI Revenue to Double in 2025 Despite Tariff Uncertainty

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 21:31

Technology Down on Trade War Implications - Tech Roundup | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 21:09

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Unloaded Rep. Julie Johnson

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 20:21

TSM Stock Gains After Quarterly Earnings Report

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 19:25

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 3.3% - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 19:00

《TAIPEI TIMES》 TSMC outlook steady despite US tariffs

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 18:24

Taiwan Semiconductor's Strong Q1 Performance and Future Outlook Amid Global Challenges

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 17:31

Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 17:10

Is Taiwan Semiconductor Manufacturing Company (TSM) Worth Buying on the China H20 Chip Sale Ban?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 16:53

Another chips giant commits to manufacturing in America

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 13:43

TSMC Files 2024 Annual Report with SEC | TSM stock news

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 13:04

Jim Cramer's top 10 things to watch in the stock market Thursday

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 12:03

With fear gauge echoing 2022 turmoil, here's a new theory on when Trump will change course | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 12:03

Taiwan Semiconductor Manufacturing Company (TSM): $10.74B Q1 Profit Expected Amid U.S. Tariff Threats

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 11:41

Cutting TSMC's Fair Value Estimate by 6% as Tariffs Hit Non-AI Outlook | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 11:28

TSMC (TSM) Denies Joint Venture and Technology Sharing Rumors | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 11:24

With VIX echoing 2022 turmoil, here's a new theory on when Trump will change course | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 11:07

TSMC denies rumors about joint venture with Intel

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 10:23

TSMC denies it's talking to Intel about chip-making joint venture

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 10:08

TSMC profit soars and outlook kept steady despite chip tariff woes

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 10:08

Automotive Stocks To Watch Today - April 16th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 10:04

Taiwan Semiconductor (TSM) Rises on Strong Q1 Profit and Optimistic Forecast

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 09:52

United Capital Financial Advisors LLC Reduces Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 09:40

TSMC posts strong earnings on chip demand ahead of US tariffs

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 08:40

TSMC (TSM) Shares Surge After Strong Earnings Report

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 08:20

Taiwan shares end down ahead of TSMC investor conference

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 08:02

Manufacturing Stocks To Add to Your Watchlist - April 14th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 07:50

TSMC's Q1 Earnings Surpass Expectations Amid Chip Stockpiling

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 07:21

TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech - Bloomberg

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 07:16

TSMC's profit beats estimates amid chip stockpiling in pre-tariff rush | South China Morning Post

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 07:08

TSMC reports highest-ever Q1 net profits - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:59

TSMC (TSM) Surges Over 5% Following Strong Quarterly Guidance

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:59

TSMC Reports Strong First Quarter with Higher Net Profit and Revenue

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:59

TSMC Reports Strong Q1 Earnings with 41.6% Revenue Growth

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:47

TSMC Reports Strong Q1 Revenue Growth Despite Sequential Decline

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:46

TSMC (TSM) Surges in US Market Following Strong Q1 Earnings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 06:00

TSMC (TSM) Reports Mixed Q1 Results with Strong EPADR

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 05:36

TSMC first-quarter profit tops estimates, rising 60%, but Trump trade policy threatens growth

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 05:36

TSMC Q1 profit surges 60%, beats forecasts - CNA

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 03:07

TSMC (TSM) Faces Investor Concerns Amid AI and Tariff Challenges

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 02:19

TSMC Q1 profit set to jump, but Trump's policies cloud its future | Communications Today

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 17, 02:07

Why Taiwan Semiconductor Manufacturing Company Limited (TSM) is the Best Blue Chip Stock to Buy According to Billionaires

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 16, 23:31

TSMC's quarterly profit surges but Trump policies cloud outlook - The Business Times

Taiwan Semiconductor Manufacturing Co Ltd

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.92

Spread (%)

0.6235 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot