Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 03, 01:52

TSMC shares in focus on return from holiday after DeepSeek jolt

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 02, 13:54

Heck Capital Advisors LLC Acquires Shares of 2,104 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 02, 12:36

2,447 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Bought by Avantra Family Wealth Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 02, 12:20

74,613 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Purchased by Copeland Capital Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 17:56

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by TCI Wealth Advisors Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 14:11

Jim Cramer's Stance On Taiwan Semiconductor (TSM): "This Company Is the Biggest and the Best"

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 13:35

SeaBridge Investment Advisors LLC Sells 3,001 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 13:23

Manuka Financial LLC Makes New $533,000 Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) - Insurance News | InsuranceNewsNet

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 13:16

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Position Reduced by China Universal Asset Management Co. Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 13:15

Litman Gregory Wealth Management LLC Has $11.11 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 12:21

Waldron Private Wealth LLC Sells 10,012 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 01, 11:40

Factory Mutual Insurance Co. Acquires 27,000 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 16:10

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Up 0.4% - Time to Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 16:08

Caprock Group LLC Has $12.98 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 16:06

Automotive Stocks To Watch Today - January 30th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 15:40

New Wave Wealth Advisors LLC Grows Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 14:44

Intergy Private Wealth LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 13:20

Cibc World Market Inc. Acquires 67,847 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 12:01

Highland Capital Management LLC Has $3.07 Million Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 11:50

Taiwan Semiconductor Manufacturing (TSM): Powering the Future of AI Chip Technology

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 10:52

Crews Bank & Trust Makes New Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 10:16

Gries Financial LLC Invests $347,000 in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 06:24

Taiwan Semiconductor Manufacturing (NYSE:TSM) Cut to Hold at StockNews.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 05:00

After Earnings, Is Taiwan Semiconductor a Buy, a Sell, or Fairly Valued? | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 00:56

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 1.9% Higher - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 31, 00:56

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 1.9% - Time to Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 21:57

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 1.6% Higher - Still a Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 12:03

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Hanson & Doremus Investment Management's 8th Largest Position - Insurance News | InsuranceNewsNet

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 10:59

Foster Victor Wealth Advisors LLC Invests $334,000 in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 10:22

SteelPeak Wealth LLC Grows Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 10:18

KBC Group NV Has $13.80 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 05:19

Quarterly Activities Report and Appendix 4C for the Period Ended 31 December 2024

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 30, 02:55

Taiwan Semiconductor Manufacturing Company Limited (TSM) Reports 39% YoY Revenue Growth and Advances with 2nm Technology

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 22:49

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Down 13.6% - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 20:43

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 0.4% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 15:25

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Swedbank AB

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 14:52

Allen Capital Group LLC Increases Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 14:42

BOCHK Asset Management Ltd Has $10.47 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 14:13

Citi Stays Bullish on Taiwan Semiconductor Manufacturing Company Limited (TSM), Citing Key Role in AI and Semiconductor Supply Chain

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 14:08

Montrusco Bolton Investments Inc. Buys 415,693 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 13:54

Smith Group Asset Management LLC Sells 8,510 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 13:53

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Gap Down - Here's What Happened

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 13:53

BOCHK Asset Management Ltd Sells 89,120 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 13:32

Robeco Institutional Asset Management B.V. Boosts Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 12:25

Fulton Breakefield Broenniman LLC Has $44.16 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 10:46

Griffin Asset Management Inc. Acquires New Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 08:05

ASML Recoups DeepSeek Losses After Solid Orders Ease Demand Woes

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 29, 03:49

Taiwan says it may help industrial sector after Trump threatens tariffs on chips, semiconductors | CNN Business

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 22:37

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 1.9% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 19:14

Jeppson Wealth Management LLC Has $261,000 Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 16:20

Foundations Investment Advisors LLC Acquires 2,143 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 13:07

YHB Investment Advisors Inc. Boosts Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 12:39

Verde Servicos Internacionais S.A. Lowers Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 12:26

Taiwan terms chip business a 'win-win' as it responds to Trump's tariff threat - The Hindu

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 12:02

Greenup Street Wealth Management LLC Invests $5.66 Million in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 11:52

2,328 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Purchased by BankPlus Wealth Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 11:52

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Matthews International Capital Management LLC's 4th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 11:47

Taiwan: Chip Business Is 'Win-Win' Amid Trump Tariffs

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 11:05

Foundations Investment Advisors LLC Has $4.98 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 10:06

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by Flagship Harbor Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 09:46

Morningstar keeps five-star rating on TSMC as DeepSeek prompts a 'rethink' of AI investments

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 09:42

Responding to Trump tariff threat, Taiwan says chip business is 'win-win' | World News - Business Standard

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 07:23

Taiwan Semiconductor Manufacturing (NYSE:TSM) Lowered to "Hold" Rating by StockNews.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 05:00

TSMC: Holding Our Fair Value Despite DeepSeek AI Disruption | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 04:13

TSMC: Holding Our TWD 1,800 Fair Value Despite DeepSeek Prompting a Rethink of AI Investments | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 28, 02:31

Companies in Kyushu struggle to enter TSMC's supply chain

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 22:14

Why Artificial Intelligence (AI) Hardware Winners Taiwan Semiconductor, Marvell, and Arista Networks Plunged by Double Digits Today

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 20:25

DeepSeek Impacts AI Hardware Stocks (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 19:00

Taiwan Semiconductor Manufacturing Company Limited (TSM): AI Demand Drives Record Profits and Strong Growth Outlook

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 18:18

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 13.6% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 17:42

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Gap Down - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 15:15

James Hambro & Partners LLP Decreases Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 15:14

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Raised by Mount Yale Investment Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 12:06

Union Bancaire Privee UBP SA Takes Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 11:50

Register Financial Advisors LLC Purchases Shares of 1,648 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 11:32

Maple Brown Abbott Ltd Sells 2,908 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 27, 10:06

First Citizens Bank & Trust Co. Acquires 1,201 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 18:51

Taiwan Semiconductor Manufacturing (TSM) Sets Bullish Targets for 2025

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 13:38

Clarendon Private LLC Takes $294,000 Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 12:29

Echo Wealth Management LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 11:44

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Tran Capital Management L.P.'s 7th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 10:41

Fifth Third Bancorp Cuts Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 09:37

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by RFG Advisory LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 26, 09:37

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stake Increased by RFG Advisory LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 25, 15:42

Grimes & Company Inc. Reduces Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Jan 25, 13:56

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Holdings Reduced by AEGON ASSET MANAGEMENT UK Plc

Taiwan Semiconductor Manufacturing Co Ltd

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

1.26

Spread (%)

0.6308 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat