Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 23, 13:44

Best Oil Stocks To Follow Today - February 20th

Procter & Gamble Co
Webhose 2025 Feb 23, 12:14

The Procter & Gamble Company (NYSE:PG) Stock Position Raised by World Equity Group Inc.

Procter & Gamble Co
Webhose 2025 Feb 23, 11:01

Tradewinds Capital Management LLC Acquires 3,208 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 23, 10:43

TCW Group Inc. Increases Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 23, 10:26

Fisher Funds Management LTD Buys Shares of 129,159 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 18:38

Prentice Wealth Management LLC Boosts Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 18:38

44 Wealth Management LLC Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 17:34

Procter & Gamble (NYSE:PG) Trading Up 0.3% - What's Next?

Procter & Gamble Co
Webhose 2025 Feb 22, 17:30

Capital City Trust Co. FL Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 15:12

Dahring Cusmano LLC Acquires New Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 12:01

Sigma Planning Corp Sells 9,848 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 11:52

The Procter & Gamble Company (NYSE:PG) Shares Sold by Kintegral Advisory LLC

Procter & Gamble Co
Webhose 2025 Feb 22, 11:51

Redmond Asset Management LLC Has $3.95 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 11:46

Oxbow Advisors LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 11:07

Ipswich Investment Management Co. Inc. Trims Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 10:38

Dahring Cusmano LLC Makes New $337,000 Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 22, 01:16

Procter & Gamble (NYSE:PG) Shares Up 0.5% - What's Next?

Procter & Gamble Co
Webhose 2025 Feb 21, 19:35

Procter & Gamble (NYSE:PG) Shares Down 0.1% - Should You Sell?

Procter & Gamble Co
Webhose 2025 Feb 21, 18:02

PYA Waltman Capital LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 17:30

Nicholson Wealth Management Group LLC Has $2.44 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 16:58

Investors Asset Management of Georgia Inc. GA ADV Has $1.14 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 16:20

Capital Investment Counsel Inc Has $6.48 Million Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 14:06

Cordatus Wealth Management LLC Acquires 976 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 11:33

Peoples Bank OH Has $3.04 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 11:12

Kentucky Retirement Systems Reduces Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 10:27

Mattern Capital Management LLC Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 08:03

Barclays Sticks to Their Hold Rating for Procter & Gamble (PG) | Markets Insider

Procter & Gamble Co
Webhose 2025 Feb 21, 07:26

The Procter & Gamble Company (NYSE:PG) Receives Average Rating of "Moderate Buy" from Analysts

Procter & Gamble Co
Webhose 2025 Feb 21, 02:58

Procter & Gamble (NYSE:PG) Stock Price Up 1% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Feb 20, 21:20

Procter & Gamble (NYSE:PG) Shares Up 0.3% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Feb 20, 19:32

LMG Wealth Partners LLC Purchases 638 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 15:52

Why This New Dish Soap? Lots of Cheesy Meat Dishes

Procter & Gamble Co
Webhose 2025 Feb 20, 15:04

Parcion Private Wealth LLC Acquires 1,349 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 12:12

ING Groep NV Reduces Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:18

Advyzon Investment Management LLC Buys Shares of 6,572 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Acquires 52,725 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Buys 15,884 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Has $37.39 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:51

Sunpointe LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:51

The Procter & Gamble Company (NYSE:PG) Shares Sold by Wealth Alliance

Procter & Gamble Co
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Purchases Shares of 10,020 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Acquires 2,249 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:16

The Procter & Gamble Company (NYSE:PG) Position Reduced by Parthenon LLC

Procter & Gamble Co
Webhose 2025 Feb 20, 10:07

Jessup Wealth Management Inc Sells 18,725 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Sells 64,342 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 03:06

Dividend stocks: SJVN, Nirlon, Procter & Gamble, 12 others to remain in focus today | Markets News - Business Standard

Procter & Gamble Co
Webhose 2025 Feb 20, 03:06

Dividend stocks: SJVN, Nirlon, Procter & Gamble, 12 others to remain focus

Procter & Gamble Co
Webhose 2025 Feb 20, 00:00

Is Trending Stock Procter & Gamble Company (The) (PG) a Buy Now? - February 20, 2025 - Zacks.com

Procter & Gamble Co
Webhose 2025 Feb 19, 23:43

Procter & Gamble (NYSE:PG) Stock Price Down 4.8% - Should You Sell?

Procter & Gamble Co
Webhose 2025 Feb 19, 19:37

Procter & Gamble (NYSE:PG) Trading 0.5% Higher - Should You Buy?

Procter & Gamble Co
Webhose 2025 Feb 19, 19:10

Laidlaw Wealth Management LLC Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 19:10

Allied Investment Advisors LLC Purchases 587 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:42

Private Advisor Group LLC Acquires 12,119 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:11

TKG Advisors LLC Purchases Shares of 13,531 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:02

Legacy Solutions LLC Invests $302,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 11:29

Global Retirement Partners LLC Buys 2,859 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 11:19

WestHill Financial Advisors Inc. Acquires 103 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 10:49

10,673 Shares in The Procter & Gamble Company (NYSE:PG) Bought by Bank of Jackson Hole Trust

Procter & Gamble Co
Webhose 2025 Feb 19, 04:39

Procter & Gamble (NYSE:PG) Stock Price Up 1% - Still a Buy?

Procter & Gamble Co
Webhose 2025 Feb 18, 17:24

The Procter & Gamble Company (NYSE:PG) Shares Acquired by GAM Holding AG

Procter & Gamble Co
Webhose 2025 Feb 18, 16:46

Callahan Advisors LLC Purchases 813 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 15:08

Kornitzer Capital Management Inc. KS Has $63.55 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 15:08

Ramsay Stattman Vela & Price Inc. Has $12.27 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 13:31

Wells Fargo Raises Procter & Gamble's (PG) Price Target to $185

Procter & Gamble Co
Webhose 2025 Feb 18, 11:59

Valley Wealth Managers Inc. Lowers Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:41

Key Financial Inc Sells 2,390 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:24

Kestra Investment Management LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:09

Beaton Management Co. Inc. Lowers Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:03

Atria Wealth Solutions Inc. Cuts Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:53

The Procter & Gamble Company (NYSE:PG) Shares Bought by GAM Holding AG

Procter & Gamble Co
Webhose 2025 Feb 18, 10:52

The Procter & Gamble Company (NYSE:PG) Stake Lifted by Kornitzer Capital Management Inc. KS

Procter & Gamble Co
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Acquires 7,797 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:33

Martin & Co. Inc. TN Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:32

Droms Strauss Advisors Inc. MO ADV Has $257,000 Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:26

Empower Advisory Group LLC Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 20:54

Woodard & Co. Asset Management Group Inc. ADV Boosts Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 19:42

Advanced Asset Management Advisors Inc Sells 221 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 19:42

The Procter & Gamble Company (NYSE:PG) Shares Sold by Advanced Asset Management Advisors Inc

Procter & Gamble Co
Webhose 2025 Feb 17, 17:26

Total Investment Management Inc. Has $491,000 Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 17:26

The Procter & Gamble Company (NYSE:PG) Stock Position Raised by Total Investment Management Inc.

Procter & Gamble Co
Webhose 2025 Feb 17, 17:09

Procter & Gamble (NYSE:PG) Shares Down 4.8% - Here's Why

Procter & Gamble Co
Webhose 2025 Feb 17, 14:04

JFS Wealth Advisors LLC Has $4.81 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 14:04

The Procter & Gamble Company (NYSE:PG) Holdings Decreased by Pinnacle Wealth Management Advisory Group LLC

Procter & Gamble Co
Webhose 2025 Feb 17, 11:50

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Woodard & Co. Asset Management Group Inc. ADV

Procter & Gamble Co
Webhose 2025 Feb 17, 10:54

The Procter & Gamble Company (NYSE:PG) Shares Bought by Americana Partners LLC

Procter & Gamble Co
Webhose 2025 Feb 17, 10:45

Opus Capital Group LLC Purchases 2,887 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:36

Strategic Advisors LLC Increases Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:29

Sierra Ocean LLC Acquires New Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:04

Spectrum Wealth Advisory Group LLC Invests $350,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 09:54

Valmark Advisers Inc. Buys 3,090 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 09:17

Congress Asset Management Co. Boosts Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 18:56

Ellis Investment Partners LLC Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 15:58

Tcfg Wealth Management LLC Has $1.22 Million Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co

Latest news

Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil

Info

Spread

1.06

Spread (%)

0.6248 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat