CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 07, 13:00

PepsiCo, Inc. $PEP Shares Purchased by KLP Kapitalforvaltning AS - Markets Daily

PepsiCo Inc
Webhose 2026 Jan 07, 11:44

Siemens Aktiengesellschaft at CES 2026: CEO Busch Unveils Industrial AI Push With NVIDIA, Microsoft - Markets Daily

PepsiCo Inc
Webhose 2026 Jan 07, 10:22

CX Institutional Purchases 16,322 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jan 07, 10:18

CX Institutional Acquires 16,322 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 07, 10:00

Cerity Partners LLC Has $139.17 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 07, 08:00

KLP Kapitalforvaltning AS Increases Position in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2026 Jan 07, 04:23

PepsiCo to 'transform' business with AI, teams with Siemens and Nvidia

PepsiCo Inc
Webhose 2026 Jan 06, 20:09

Should PepsiCo's (PEP) Industrial Metaverse Bet with Siemens and NVIDIA Require Action From Investors?

PepsiCo Inc
Webhose 2026 Jan 06, 16:30

PepsiCo Announces Industry-First AI and Digital Twin Collaboration with Siemens and NVIDIA

PepsiCo Inc
Webhose 2026 Jan 06, 14:22

How PepsiCo's North America Supply Chain Overhaul Will Impact PepsiCo (PEP) Investors

PepsiCo Inc
Webhose 2026 Jan 06, 12:32

Greenleaf Trust Has $9.36 Million Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 06, 06:39

PepsiCo elevates Harjyot Singh to lead Media, Digital & Investments in APAC

PepsiCo Inc
Webhose 2026 Jan 06, 05:10

Phuong Nham appointed Coca-Cola's regional marketing director

PepsiCo Inc
Webhose 2026 Jan 05, 19:16

Stock Traders Buy High Volume of Call Options on PepsiCo (NASDAQ:PEP)

PepsiCo Inc
Webhose 2026 Jan 05, 14:11

What You Need To Know Ahead of PepsiCo's Earnings Release

PepsiCo Inc
Webhose 2026 Jan 05, 11:15

A Look At PepsiCo (PEP) Valuation As North America Supply Chain Review Targets Multi Year Cost Savings

PepsiCo Inc
Webhose 2026 Jan 04, 11:08

16,373 Shares in PepsiCo, Inc. $PEP Acquired by GAM Holding AG

PepsiCo Inc
Webhose 2026 Jan 04, 10:50

SteelPeak Wealth LLC Cuts Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 04, 09:16

Capital Advisors Inc. OK Acquires 7,045 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 03, 21:02

Best Dividend Stocks To Consider - January 3rd - Markets Daily

PepsiCo Inc
Webhose 2026 Jan 03, 14:00

PepsiCo, Inc. $PEP Shares Acquired by Synergy Asset Management LLC

PepsiCo Inc
Webhose 2026 Jan 03, 06:32

PepsiCo, Inc. $PEP Shares Sold by Financiere des Professionnels Fonds d investissement inc. - Daily Political

PepsiCo Inc
Webhose 2026 Jan 02, 23:32

PepsiCo (PEP) Gets Price Target Bump, but BofA Remains Cautious on Staples

PepsiCo Inc
Webhose 2026 Jan 02, 11:44

Miracle Mile Advisors LLC Has $7.08 Million Stock Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2026 Jan 02, 10:54

CCP fines Mizan Beverages Rs150m for copying PepsiCo's Sting

PepsiCo Inc
Webhose 2026 Jan 02, 08:28

Bank Pictet & Cie Europe AG Sells 72,532 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2026 Jan 01, 10:23

Eldred Rock Partners LLC Buys 8,013 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 31, 17:56

Warren Buffett is stepping down as Berkshire Hathaway CEO. It's one of several big C-suite shake-ups in 2026.

PepsiCo Inc
Webhose 2025 Dec 31, 14:04

PepsiCo, Inc. $PEP Shares Bought by VIRGINIA RETIREMENT SYSTEMS ET Al

PepsiCo Inc
Webhose 2025 Dec 31, 12:23

Moody Lynn & Lieberson LLC Purchases 12,658 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 31, 08:43

PepsiCo, Inc. $PEP Shares Acquired by Ascent Group LLC

PepsiCo Inc
Webhose 2025 Dec 31, 06:57

Shum Financial Group Inc. Takes $621,000 Position in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 31, 06:57

Sterling Investment Management LLC Makes New $2.96 Million Investment in PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 31, 06:32

Generate Investment Management Ltd Buys New Shares in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 31, 06:16

JB Capital LLC Acquires 7,022 Shares of PepsiCo, Inc. $PEP - Daily Political

PepsiCo Inc
Webhose 2025 Dec 30, 23:30

New Year strike fears push brands to stock up as delivery workers plan walkout - The Economic Times

PepsiCo Inc
Webhose 2025 Dec 30, 21:46

FMCG Cos Pull Up their Stocks for Offline Ride - The Economic Times

PepsiCo Inc
Webhose 2025 Dec 30, 14:02

Sivia Capital Partners LLC Has $1.49 Million Stock Position in PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 30, 11:52

PepsiCo, Inc. $PEP Shares Sold by Fort Washington Investment Advisors Inc. OH - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 30, 10:08

Diversified Trust Co Has $10.83 Million Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 29, 19:05

No Coke, Pepsi! My Surprising Top Stock Pick for 2026 - TheStreet Pro

PepsiCo Inc
Webhose 2025 Dec 29, 10:01

PepsiCo, Inc. $PEP Shares Sold by Boston Trust Walden Corp

PepsiCo Inc
Webhose 2025 Dec 29, 08:18

Nixon Peabody Trust Co. Cuts Stock Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 28, 21:04

Dividend Stocks To Add to Your Watchlist - December 28th - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 28, 12:50

PineStone Asset Management Inc. Sells 97,054 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 28, 09:30

PepsiCo, Inc. $PEP Shares Sold by Carnegie Investment Counsel

PepsiCo Inc
Webhose 2025 Dec 27, 06:43

PepsiCo (NASDAQ:PEP) Stock Rating Lowered by Wall Street Zen

PepsiCo Inc
Webhose 2025 Dec 26, 16:58

These are UBS' top stock picks for 2026

PepsiCo Inc
Webhose 2025 Dec 26, 13:10

PepsiCo, Inc. $PEP Shares Purchased by Highland Capital Management LLC - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 26, 11:42

PepsiCo, Inc. $PEP Shares Sold by Pacer Advisors Inc.

PepsiCo Inc
Webhose 2025 Dec 26, 10:15

A Day in the Life of Kristin Patrick, the CMO of Marc Jacobs, in NYC - Business Insider

PepsiCo Inc
Webhose 2025 Dec 26, 09:51

PepsiCo, Inc. $PEP Stock Holdings Increased by Cwm LLC

PepsiCo Inc
Webhose 2025 Dec 26, 09:42

Canoe Financial LP Decreases Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 26, 08:47

PepsiCo, Inc. $PEP Shares Acquired by Brookstone Capital Management

PepsiCo Inc
Webhose 2025 Dec 26, 08:26

Avanza Fonder AB Has $20.88 Million Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 25, 11:13

PepsiCo, Inc. $PEP Position Increased by Swedbank AB

PepsiCo Inc
Webhose 2025 Dec 24, 12:44

IFM Investors Pty Ltd Sells 6,363 Shares of PepsiCo, Inc. $PEP - Markets Daily

PepsiCo Inc
Webhose 2025 Dec 24, 07:44

IFM Investors Pty Ltd Sells 6,363 Shares of PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 24, 02:15

PepsiCo (PEP) Valuation Check After Recent Share Price Drift Lower

PepsiCo Inc
Webhose 2025 Dec 24, 00:00

PepsiCo (Nasdaq:PEP) - Stock Analysis - Simply Wall St

PepsiCo Inc
Webhose 2025 Dec 23, 13:50

Welch Group LLC Sells 33,688 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 23, 13:42

Yousif Capital Management LLC Cuts Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 23, 11:34

HBK Sorce Advisory LLC Raises Stock Holdings in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 23, 07:11

Twizza Acquisition: Varun Beverages Acquires South African Twizza for ₹1,118.7 Crore, ETBrandEquity

PepsiCo Inc
Webhose 2025 Dec 23, 04:19

PEP: Mixed Ratings And FY25 EPS Outlook Will Guide Near-Term Risk Reward

PepsiCo Inc
Webhose 2025 Dec 23, 00:17

Varun Beverages to Buy South Africa's Twizza - The Economic Times

PepsiCo Inc
Webhose 2025 Dec 22, 14:24

3 Dividend Growth Stocks Analysts Are Upgrading for 2026 | Investing.com

PepsiCo Inc
Webhose 2025 Dec 22, 12:20

Matrix Asset Advisors Inc. NY Sells 23,488 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 11:25

PepsiCo, Inc. $PEP Position Trimmed by Goelzer Investment Management Inc.

PepsiCo Inc
Webhose 2025 Dec 22, 09:55

Exchange Traded Concepts LLC Lowers Stock Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 09:35

Brighton Jones LLC Raises Stake in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 22, 08:26

PepsiCo, Inc. $PEP Shares Sold by Baldwin Wealth Partners LLC MA

PepsiCo Inc
Webhose 2025 Dec 22, 07:55

What drove Varun Beverages arm Bevco to acquire South African Twizza for ₹1,118.7 crore?

PepsiCo Inc
Webhose 2025 Dec 22, 07:15

Varun Beverages shares rise over 2% on plan to acquire South African firm Twizza; Citi sees 44% upside

PepsiCo Inc
Webhose 2025 Dec 22, 05:38

Varun Beverages to acquire South African beverage firm Twizza at enterprise value of ₹1,118.7 crore

PepsiCo Inc
Webhose 2025 Dec 22, 04:03

Varun Beverages Acquires Twizza in Major South African Expansion, ETRetail

PepsiCo Inc
Webhose 2025 Dec 22, 03:30

5 Global Dividend Stocks to Add Stability to Your Singapore Portfolio

PepsiCo Inc
Webhose 2025 Dec 22, 03:25

Varun Beverages to acquire South African beverage firm Twizza at enterprise value of ₹1,118.7cr

PepsiCo Inc
Webhose 2025 Dec 21, 20:20

Varun Beverages Acquires Twizza for Rs 1,118.7cr

PepsiCo Inc
Webhose 2025 Dec 21, 19:57

Varun Beverages to acquire South African beverage firm Twizza at enterprise value of Rs 1,118.7 crore - The Economic Times

PepsiCo Inc
Webhose 2025 Dec 21, 11:33

PepsiCo, Inc. $PEP Shares Sold by Flputnam Investment Management Co.

PepsiCo Inc
Webhose 2025 Dec 21, 09:26

PepsiCo, Inc. $PEP Shares Bought by Douglas Lane & Associates LLC

PepsiCo Inc
Webhose 2025 Dec 21, 05:24

PepsiCo, Inc. $PEP Shares Bought by Viking Fund Management LLC - Daily Political

PepsiCo Inc
Webhose 2025 Dec 21, 03:05

PepsiCo, Inc. $PEP Shares Sold by Perpetual Ltd - Daily Political

PepsiCo Inc
Webhose 2025 Dec 20, 13:42

Voya Investment Management LLC Sells 66,796 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 12:52

PepsiCo launches 'PepsiCo Rise Together' initiative in Pakistan to help rebuild livelihoods for flood

PepsiCo Inc
Webhose 2025 Dec 20, 11:45

LVM Capital Management Ltd. MI Sells 7,463 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 11:26

Franklin Street Advisors Inc. NC Increases Position in PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 20, 08:22

LVM Capital Management Ltd. MI Cuts Stock Holdings in PepsiCo, Inc. $PEP - Stock Observer

PepsiCo Inc
Webhose 2025 Dec 20, 04:46

Luckin Coffee (OTCMKTS:LKNCY) and PepsiCo (NASDAQ:PEP) Head to Head Comparison - Daily Political

PepsiCo Inc
Webhose 2025 Dec 19, 22:07

5 Overlooked Stocks With Over 10% Upside for 2026 | Markets Insider

PepsiCo Inc
Webhose 2025 Dec 19, 10:44

Gradient Investments LLC Sells 86,626 Shares of PepsiCo, Inc. $PEP

PepsiCo Inc
Webhose 2025 Dec 19, 05:40

PepsiCo, Inc. $PEP Shares Sold by YHB Investment Advisors Inc. - Daily Political

PepsiCo Inc
Webhose 2025 Dec 19, 02:38

PepsiCo (NASDAQ:PEP) Stock Unloaded Rep. Julie Johnson - Daily Political

PepsiCo Inc
Webhose 2025 Dec 18, 18:55

Walmart, PepsiCo face price-fixing lawsuit

PepsiCo Inc

PepsiCo news

Latest news

Show more

Info

Spread

0.84

Spread (%)

0.6150 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

190246977536

Shares Outstanding

1367340122

Earnings Date (Next)

1996-05-29

Div Yield

2026-01-06

Ex-Dividend Date

2025-12-05

Forward annual dividend rate

5.69

Forward annual dividend yield

0.0409

EPS

5.27

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot