CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 20, 09:37

KBC Group NV Has $146.47 Million Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 20, 09:29

True North Advisors LLC Lowers Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 20, 05:06

Merck & Co., Inc. (NYSE:MRK) Rating Lowered to "Hold" at Wall Street Zen

Merck & Co Inc
Webhose 2026 Jul 19, 12:16

Jennison Associates LLC Has $751.73 Million Stock Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 19, 10:24

Little House Capital LLC Purchases 11,861 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 10:08

Swiss National Bank Acquires 440,700 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 09:53

Merck & Co., Inc. $MRK Stake Cut by Mediolanum International Funds Ltd

Merck & Co Inc
Webhose 2026 Jul 19, 09:20

Modera Wealth Management LLC Acquires 4,899 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 19, 08:42

FSA Advisors Inc. Cuts Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 08:17

Dorsey Wright & Associates Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 19, 08:08

FSA Advisors Inc. Decreases Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 12:01

John G Ullman & Associates Inc. Has $11.34 Million Stock Holdings in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 18, 10:04

California Public Employees Retirement System Trims Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 10:00

Heartland Bank & Trust Co Buys 8,547 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 07:20

Atlas Wealth LLC Purchases Shares of 314,776 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 18, 06:04

Heartland Bank & Trust Co Acquires 8,547 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 18, 06:04

Merck & Co., Inc. $MRK Shares Sold by California Public Employees Retirement System - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 18, 00:00

Overall survival according to timing of immune checkpoint inhibitors administration in patients with advanced cancer: results from a large single-centre cohort analysis

Merck & Co Inc
Webhose 2026 Jul 17, 14:40

Merck & Co., Inc. (NYSE:MRK) Hits New 12-Month High - Should You Buy?

Merck & Co Inc
Webhose 2026 Jul 17, 12:40

New Cholesterol Pill, Earnings Growth Boost Merck Shares

Merck & Co Inc
Webhose 2026 Jul 17, 11:07

July 2026's Top Stock Selections Estimated Below Fair Market Value - Simply Wall St News

Merck & Co Inc
Webhose 2026 Jul 17, 09:52

Prosperity Consulting Group LLC Trims Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 17, 09:50

Merck & Co., Inc. $MRK Shares Bought by Financiere des Professionnels Fonds d investissement inc.

Merck & Co Inc
Webhose 2026 Jul 17, 08:17

Merck & Co., Inc. $MRK Shares Acquired by Financiere des Professionnels Fonds d investissement inc.

Merck & Co Inc
Webhose 2026 Jul 17, 07:13

143,224 Shares in Merck & Co., Inc. $MRK Bought by Aware Super Pty Ltd as trustee of Aware Super

Merck & Co Inc
Webhose 2026 Jul 17, 05:31

Did FDA's First Oral PCSK9 Approval Just Recast Merck's (MRK) Pipeline-Driven Growth Narrative?

Merck & Co Inc
Webhose 2026 Jul 16, 20:13

FDA approves first pill to significantly lower 'bad' cholesterol - Yahoo News Canada

Merck & Co Inc
Webhose 2026 Jul 16, 13:22

Merck & Co., Inc. $MRK Shares Sold by Illinois Municipal Retirement Fund - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 16, 11:09

Twin Capital Management Inc. Sells 16,945 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 16, 10:08

Navigation Group LLC Invests $1.24 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 16, 09:22

Illinois Municipal Retirement Fund Trims Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 16, 07:09

Twin Capital Management Inc. Has $4.80 Million Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 15, 11:42

MASTERINVEST Kapitalanlage GmbH Has $5.32 Million Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 15, 11:07

Merck's Keytruda Phase 3 Trial Meets Primary Endpoint In Endometrial Cancer

Merck & Co Inc
Webhose 2026 Jul 14, 23:30

Kelun-Biotech Announces Phase III Study of Sacituzumab Tirumotecan (sac-TMT) in Combination with Pembrolizumab as First-Line Treatment for PD-L1-Negative Non-Squamous NSCLC Met Primary Endpoint | Morningstar

Merck & Co Inc
Webhose 2026 Jul 14, 14:20

Global Vaccine Sales Market to Reach US$141.40 Billion by 2036 as Next-Generation Platforms Accelerate Growth

Merck & Co Inc
Webhose 2026 Jul 14, 12:10

Earnings Preview: What To Expect From Merck & Co.'s Report

Merck & Co Inc
Webhose 2026 Jul 14, 09:45

Merck & Co., Inc. $MRK Shares Sold by Principal Financial Group Inc.

Merck & Co Inc
Webhose 2026 Jul 14, 07:44

Diversify Wealth Management LLC Raises Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 14, 07:13

Merck & Co., Inc. $MRK Stake Trimmed by Avantax Planning Partners Inc.

Merck & Co Inc
Webhose 2026 Jul 14, 06:16

Legacy Capital Group California Inc. Sells 17,121 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 13, 17:44

Equities Research Analysts' Price Target Changes for July 13th (ABBV, ABX, AEP, AFL, AGCO, AGEN, AJG, ALKS, ALNT, ALNY) - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 13, 14:46

Merck & Co., Inc. (NYSE:MRK) Price Target Raised to $142.00

Merck & Co Inc
Webhose 2026 Jul 13, 13:12

Merck & Co., Inc. (NYSE:MRK) Given New $142.00 Price Target at BMO Capital Markets

Merck & Co Inc
Webhose 2026 Jul 13, 12:12

J. Safra Sarasin Holding AG Purchases 40,289 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 13, 10:01

Triglav Investments D.O.O. Buys 57,869 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 13, 10:00

Merck & Co., Inc. $MRK Shares Acquired by J. Safra Sarasin Holding AG

Merck & Co Inc
Webhose 2026 Jul 13, 09:52

Merck & Co., Inc. $MRK Shares Purchased by Teachers Retirement System of The State of Kentucky

Merck & Co Inc
Webhose 2026 Jul 13, 09:44

Merck & Co., Inc. $MRK Stock Holdings Boosted by Procyon Advisors LLC

Merck & Co Inc
Webhose 2026 Jul 13, 06:35

Berenberg Bank Sticks to Its Buy Rating for AstraZeneca (AZN)

Merck & Co Inc
Webhose 2026 Jul 12, 19:02

Merck & Co., Inc. $MRK Shares Sold by Welch & Forbes LLC - Zolmax

Merck & Co Inc
Webhose 2026 Jul 12, 17:52

LGT Fund Management Co Ltd. Buys 9,999 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 12, 17:30

Merck & Co., Inc. (NYSE:MRK) Upgraded to Buy at Wall Street Zen

Merck & Co Inc
Webhose 2026 Jul 12, 17:12

Midwest Trust Co Sells 19,353 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 12, 17:04

Rossmore Private Capital Decreases Stock Holdings in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 12, 15:13

Fifth Third Bancorp Increases Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 12, 13:04

Rossmore Private Capital Trims Stock Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 12, 12:35

Wells Fargo Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)

Merck & Co Inc
Webhose 2026 Jul 12, 11:56

Merck & Co., Inc. $MRK Shares Sold by Citizens Financial Group Inc. RI - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 11, 17:54

Kestra Advisory Services LLC Has $40.66 Million Stake in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 11, 15:14

Sequoia Financial Advisors LLC Sells 9,097 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 11, 13:54

Kestra Advisory Services LLC Buys 45,974 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 11, 13:24

Independence Bank of Kentucky Has $4.18 Million Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 11, 13:20

Candriam S.C.A. Raises Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 11, 13:12

Conning Inc. Reduces Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 11, 12:56

Elevated Capital Advisors LLC Sells 13,424 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 11, 12:09

ARGA Investment Management LP Decreases Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 11, 10:35

Merck & Co., Inc. $MRK Shares Purchased by Candriam S.C.A. - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 11, 05:21

FDA Approves Merck's KEYTRUDA + Padcev Regimens For Muscle-Invasive Bladder Cancer

Merck & Co Inc
Webhose 2026 Jul 10, 18:56

Merck, Pfizer, Astellas Bladder Cancer Treatment Approved by FDA | Morningstar

Merck & Co Inc
Webhose 2026 Jul 10, 10:18

Summit Securities Group LLC Sells 21,563 Shares of Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 10, 10:16

Summit Securities Group LLC Cuts Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 10, 08:01

Merck & Co., Inc. $MRK Shares Acquired by First Horizon Corp

Merck & Co Inc
Webhose 2026 Jul 10, 05:14

Merck & Co., Inc. $MRK Shares Acquired by Ibex Wealth Advisors - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 09, 23:30

This Blue-Chip Dividend Stock Is Outperforming the S&P 500 in 2026

Merck & Co Inc
Webhose 2026 Jul 09, 19:30

Merck Animal Health reinforces commitment to help protect livestock from New World screwworm threat

Merck & Co Inc
Webhose 2026 Jul 09, 18:21

EXEL Stock Soars 26.8% in Three Months: Is There More Room for Growth?

Merck & Co Inc
Webhose 2026 Jul 09, 17:42

Morgan Stanley Issues Positive Forecast for Merck & Co., Inc. (NYSE:MRK) Stock Price - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 09, 14:04

Lung Cancer Therapeutics: Global Markets Report Published, Segments the Market by Cancer Type (NSCLC, SCLC) and Therapeutic Class (Targeted, Chemo, Immunotherapy)

Merck & Co Inc
Webhose 2026 Jul 09, 13:42

Morgan Stanley Forecasts Strong Price Appreciation for Merck & Co., Inc. (NYSE:MRK) Stock - Stock Observer

Merck & Co Inc
Webhose 2026 Jul 09, 11:44

Resona Asset Management Co. Ltd. Has $102.73 Million Position in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 09, 11:44

Resona Asset Management Co. Ltd. Sells 14,931 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jul 09, 05:27

Merck & Co., Inc. $MRK Shares Sold by Sumitomo Mitsui Trust Group Inc. - Daily Political

Merck & Co Inc
Webhose 2026 Jul 09, 04:08

Nichols & Pratt Advisers LLP MA Has $53.73 Million Stock Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 09, 03:27

Munich Reinsurance Co Stock Corp in Munich Sells 237,281 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jul 09, 01:49

Merck & Company (MRK) Gets a Buy from RBC Capital

Merck & Co Inc
Webhose 2026 Jul 08, 17:16

Former Merck and NASA Veterans Join SpaceMD as Space Pharma Momentum Builds

Merck & Co Inc
Webhose 2026 Jul 08, 10:38

Flatrock Wealth Partners LLC Invests $570,000 in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jul 08, 10:08

Renasant Bank Cuts Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jul 08, 09:07

Burney Co. Decreases Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc

MerckCo news

Latest news

Info

Spread

0.86

Spread (%)

0.6903 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

307246170112

Shares Outstanding

2469824415

Earnings Date (Next)

2021-06-03

Div Yield

2026-07-08

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0267

EPS

3.46

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot