CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 09, 08:12

Cerity Partners LLC Has $180.99 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 09, 03:16

Merck (MRK) Explores Treatment Options for Rare Ebola Strain, Reuters Reports

Merck & Co Inc
Webhose 2026 Jun 08, 22:56

Merck (MRK) and Gilead Sciences (GILD) Achieve Key Trial Milestones in HIV Treatment

Merck & Co Inc
Webhose 2026 Jun 08, 21:51

Merck (MRK) Ends KEYNOTE-D46/EVOKE-03 Lung Cancer Study

Merck & Co Inc
Webhose 2026 Jun 08, 21:16

Merck, Gilead End Lung Cancer Trial, Report Positive Data From HIV Drug Trials | Morningstar

Merck & Co Inc
Webhose 2026 Jun 08, 20:45

Company Website: https://www.merck.com Company Website: ht

Merck & Co Inc
Webhose 2026 Jun 08, 20:30

Merck and Gilead Provide Update on Phase 3 KEYNOTE-D46/EVOKE-03 Study | Morningstar

Merck & Co Inc
Webhose 2026 Jun 08, 11:08

Discover RadNet And 2 Other Stocks Estimated To Be Trading Below Intrinsic Value

Merck & Co Inc
Webhose 2026 Jun 08, 10:02

18,218 Shares in Merck & Co., Inc. $MRK Purchased by Hilton Head Capital Partners LLC

Merck & Co Inc
Webhose 2026 Jun 08, 06:16

RWC Asset Management LLP Sells 7,065 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 08, 04:01

Merck & Co., Inc. $MRK Shares Purchased by O Shaughnessy Asset Management LLC - Daily Political

Merck & Co Inc
Webhose 2026 Jun 07, 14:02

Best Medical Stocks To Research - June 7th - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 07, 11:46

Merck & Co., Inc. $MRK Stake Cut by ING Groep NV - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 07, 11:46

ING Groep NV Has $82.79 Million Stock Position in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jun 07, 07:52

Dearborn Partners LLC Decreases Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 06, 13:10

Best Medical Stocks To Follow Now - June 5th - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 06, 11:26

Vestcor Inc Sells 22,707 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 06, 06:42

PBU The Pension Fund of Early Childhood & Youth Educators Takes Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 06, 05:12

Merck & Co., Inc. (NYSE:MRK) Rating Increased to Buy at Wall Street Zen

Merck & Co Inc
Webhose 2026 Jun 05, 22:04

Is Merck & Co. (MRK) One of the Best Cheap Stocks to Buy for Beginners?

Merck & Co Inc
Webhose 2026 Jun 05, 17:34

Johnson & Johnson (JNJ) Gets a Buy from Guggenheim

Merck & Co Inc
Webhose 2026 Jun 05, 10:21

J.W. Cole Advisors Inc. Sells 16,943 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 05, 10:08

Prudential PLC Cuts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 05, 08:15

Daiwa Securities Group Inc. Sells 72,786 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 05, 07:26

J.W. Cole Advisors Inc. Decreases Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 05, 07:06

Merck & Co., Inc. $MRK Shares Acquired by Arrowpoint Investment Partners Singapore Pte. Ltd.

Merck & Co Inc
Webhose 2026 Jun 05, 06:20

Vise Technologies Inc. Has $11.65 Million Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 04, 22:08

A Look at Merck & Co Inc (MRK) After 4.8% Gain -- GF Value $118.24 vs Price $120.26

Merck & Co Inc
Webhose 2026 Jun 04, 16:26

Merck (MRK) Settles Over 200 Gardasil Lawsuits for $50 Million

Merck & Co Inc
Webhose 2026 Jun 04, 11:26

TD Asset Management Inc Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 04, 08:33

Cibc World Market Inc. Purchases 320,143 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 03, 16:28

Aurobindo Pharma enters biologics contract manufacturing with ₹1,200-crore Telangana facility

Merck & Co Inc
Webhose 2026 Jun 03, 14:47

Aurobindo Pharma enters biologics contract manufacturing with Rs 1,200-crore Telangana facility - The Economic Times

Merck & Co Inc
Webhose 2026 Jun 03, 10:48

Vantus Wealth LLC Takes Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 03, 10:45

Marble Wealth LLC Invests $1.13 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 03, 09:10

Merck & Co., Inc. (NYSE:MRK) Receives Average Recommendation of "Moderate Buy" from Analysts

Merck & Co Inc
Webhose 2026 Jun 03, 08:31

CIBC Asset Management Inc Boosts Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 03, 07:40

BNP Paribas Has $7.64 Million Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 03, 06:05

Westpac Banking Corp Lowers Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 03, 00:00

Consensus meta-analysis of genome-wide association studies for Alzheimer's disease and related dementias

Merck & Co Inc
Webhose 2026 Jun 02, 22:15

Approval expands PD-L1 testing onto an automated workflow to

Merck & Co Inc
Webhose 2026 Jun 02, 20:15

Agilent Receives FDA Approval for Expanded Use of PD-L1 IHC 22C3 pharmDx on Dako Omnis in Esophageal Squamous Cell Carcinoma, Triple-Negative Breast Cancer, Cervical Cancer, and Gastric or Gastroesophageal Junction Adenocarcinoma | Morningstar

Merck & Co Inc
Webhose 2026 Jun 02, 14:13

Merck & Co. (MRK) Announces Quarterly Dividend

Merck & Co Inc
Webhose 2026 Jun 02, 13:54

Is Merck & Co., Inc. (MRK) Expanding KEYTRUDA's Reach With New EU Approval Momentum?

Merck & Co Inc
Webhose 2026 Jun 02, 11:26

Natixis Advisors LLC Buys 217,330 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 02, 10:47

Merck & Co., Inc. $MRK Shares Bought by One Capital Management LLC

Merck & Co Inc
Webhose 2026 Jun 02, 07:39

BNP Paribas Sells 17,542 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 02, 05:00

Merck & Co Inc Investor Event at ASCO Transcript

Merck & Co Inc
Webhose 2026 Jun 02, 00:00

Singapore becomes first APAC market to approve MSD's Enflonsia for infant RSV prevention

Merck & Co Inc
Webhose 2026 Jun 01, 20:31

Merck (MRK) Faces Securities Fraud Class Action Lawsuit Over Mis

Merck & Co Inc
Webhose 2026 Jun 01, 13:43

Merck (MRK) Strengthens Capital Structure With Notes Offering

Merck & Co Inc
Webhose 2026 Jun 01, 03:12

Merck's (MRK) Deep Drug Pipeline Could Power its Next Chapter

Merck & Co Inc
Webhose 2026 Jun 01, 00:00

SEZ6-targeting antibody−drug conjugate ABBV-706 in advanced small cell lung cancer and solid tumors: a phase 1 trial

Merck & Co Inc
Webhose 2026 May 31, 20:57

5 Best Inexpensive Stocks to Invest In Right Now

Merck & Co Inc
Webhose 2026 May 31, 20:18

Top 5 Undervalued Blue Chip Stocks Analysts Recommend for Smart Investing

Merck & Co Inc
Webhose 2026 May 31, 20:04

5 Best Dividend Paying Stocks to Buy Right Now

Merck & Co Inc
Webhose 2026 May 31, 13:16

Merck & Co., Inc. $MRK Position Reduced by Parr Mcknight Wealth Management Group LLC - Zolmax

Merck & Co Inc
Webhose 2026 May 31, 11:22

Merck & Co., Inc. $MRK Shares Bought by Waterloo Capital L.P.

Merck & Co Inc
Webhose 2026 May 31, 10:28

Merck & Co., Inc. $MRK Shares Sold by Nomura Asset Management Co. Ltd. - Stock Observer

Merck & Co Inc
Webhose 2026 May 31, 10:27

MUFG Securities EMEA plc Sells 607,057 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 31, 10:27

Merck & Co., Inc. $MRK Shares Sold by Railway Pension Investments Ltd

Merck & Co Inc
Webhose 2026 May 31, 08:36

Railway Pension Investments Ltd Has $121.58 Million Stock Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 31, 05:09

Assessing Merck (MRK) Valuation After Mixed Short Term Performance And Conflicting Fair Value Signals

Merck & Co Inc
Webhose 2026 May 30, 11:56

SBI Okasan Asset Management Co.Ltd. Acquires New Shares in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 May 30, 10:36

Norges Bank Purchases New Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 30, 04:56

Eurizon SLJ Capital Ltd Purchases New Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 May 30, 04:56

8,000 Shares in Merck & Co., Inc. $MRK Acquired by SBI Okasan Asset Management Co.Ltd. - Daily Political

Merck & Co Inc
Webhose 2026 May 29, 11:41

Merck Gets FDA Breakthrough Designation for Calderasib in NSCLC | Morningstar

Merck & Co Inc
Webhose 2026 May 29, 10:50

Is Merck & Co. Stock Outperforming the S&P 500?

Merck & Co Inc
Webhose 2026 May 29, 05:56

Houlihan Financial Resource Group Ltd. Acquires New Shares in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 29, 00:00

Alcohol consumption and oral human papillomavirus infection among men living with HIV: a cross-sectional study from the ULACNet 201 trial

Merck & Co Inc
Webhose 2026 May 28, 13:00

Merck Congratulates Ontario Government on Expanding Pharmacy Scope to Help Improve Access to Care

Merck & Co Inc
Webhose 2026 May 28, 09:32

Integrity Alliance LLC. Raises Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 28, 06:08

Geode Capital Management LLC Acquires 249,110 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 27, 10:54

Merck & Co., Inc. $MRK Stake Lowered by King Luther Capital Management Corp

Merck & Co Inc
Webhose 2026 May 27, 06:24

Merck & Co., Inc. (NYSE:MRK) Plans Quarterly Dividend of $0.85 - Daily Political

Merck & Co Inc
Webhose 2026 May 26, 22:03

Merck (MRK) Announces $0.85 Quarterly Dividend, Yield at 2.82%

Merck & Co Inc
Webhose 2026 May 26, 06:08

Hantz Financial Services Inc. Cuts Stock Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 26, 04:17

Cary Street Partners Financial LLC Buys 5,577 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 25, 21:45

Merck's Next Growth Chapter Is Starting to Outshine Keytruda Risk

Merck & Co Inc
Webhose 2026 May 25, 13:54

Sectoral Asset Management Inc. Boosts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 25, 11:00

Merck & Co., Inc. (MRK) Completes $6 Billion Public Offering of Notes

Merck & Co Inc
Webhose 2026 May 25, 10:27

RHL Group LLC Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 25, 08:35

Merck & Co., Inc. $MRK Shares Bought by Fisher Asset Management LLC

Merck & Co Inc
Webhose 2026 May 25, 08:34

Choate Investment Advisors Buys 13,581 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 25, 08:03

Genus Capital Management Inc. Takes Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 May 25, 05:12

Legal & General Group Plc Has $2.08 Billion Stock Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 May 25, 04:40

Choate Investment Advisors Has $10.37 Million Stake in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 May 25, 00:00

Pembrolizumab plus high-dose IL-2 in advanced clear cell renal cell carcinoma: six-year survival outcomes and molecular signatures from a phase 2 trial

Merck & Co Inc
Webhose 2026 May 24, 11:00

Mondrian Investment Partners LTD Sells 38,085 Shares of Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 May 24, 04:00

Mondrian Investment Partners LTD Sells 38,085 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 May 24, 03:22

Prospera Financial Services Inc Purchases 6,991 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 May 23, 16:02

Dividend Stocks To Consider - May 23rd - Stock Observer

Merck & Co Inc
Webhose 2026 May 23, 12:01

Merck (MRK) Phase 3 TroFuse-005 Trial for Endometrial Cancer Meets Primary Endpoints

Merck & Co Inc
Webhose 2026 May 23, 10:59

Legato Capital Management LLC Purchases 8,759 Shares of Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc

MerckCo news

Latest news

Info

Spread

0.81

Spread (%)

0.6845 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

295193411584

Shares Outstanding

2469824415

Earnings Date (Next)

2021-06-03

Div Yield

2026-07-08

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0284

EPS

3.55

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot