CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 01, 05:20

Merck & Co., Inc. (NYSE:MRK) Reaches New 12-Month High Following Analyst Upgrade

Merck & Co Inc
Trading Central 2026 Jun 30, 21:45

U.S. Market Brief: S&P 500 and Nasdaq-100 Notch Best Quarter Performance Since 2020

Merck & Co Inc
Webhose 2026 Jun 30, 11:01

Merck & Co., Inc. (NYSE:MRK) Given New $155.00 Price Target at Scotiabank - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 30, 09:52

Merck & Co., Inc. $MRK Shares Sold by Forum Financial Management LP

Merck & Co Inc
Webhose 2026 Jun 30, 08:16

Merck & Co., Inc. $MRK Shares Bought by Folger Nolan Fleming Douglas Capital Management Inc.

Merck & Co Inc
Webhose 2026 Jun 30, 05:12

Folger Nolan Fleming Douglas Capital Management Inc. Boosts Stock Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 30, 02:49

Lansforsakringar Fondforvaltning AB publ Cuts Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 29, 21:08

Merck & Company (MRK) Price Forecast: Can Momentum Drive New Highs? | FXEmpire

Merck & Co Inc
Webhose 2026 Jun 29, 14:38

21 Newly Overvalued Stocks this Week | Morningstar

Merck & Co Inc
Webhose 2026 Jun 29, 00:00

Beyond EML4: efficacy of targeted therapy in lung cancer patients with rare ALK fusions - a real-world retrospective analysis

Merck & Co Inc
Webhose 2026 Jun 28, 23:00

Small Molecule API Market Outlook for Active Pharmaceutical Ingredients Industry - Express Press Release Distribution

Merck & Co Inc
Webhose 2026 Jun 28, 10:01

Janney Montgomery Scott LLC Sells 132,888 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 28, 09:52

11,045 Shares in Merck & Co., Inc. $MRK Acquired by Nicholas Wealth LLC.

Merck & Co Inc
Webhose 2026 Jun 28, 08:00

Braun Stacey Associates Inc. Takes Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 28, 06:45

Merck & Co., Inc. (NYSE:MRK) Receives Consensus Recommendation of "Moderate Buy" from Brokerages

Merck & Co Inc
Webhose 2026 Jun 27, 10:25

Merck & Co., Inc. $MRK Shares Sold by Union Bancaire Privee UBP SA

Merck & Co Inc
Webhose 2026 Jun 26, 14:00

Fierce Biotech Layoff Tracker 2026

Merck & Co Inc
Webhose 2026 Jun 26, 11:54

Louisiana State Employees Retirement System Invests $15.22 Million in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 26, 08:49

RFG Advisory LLC Trims Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 26, 08:00

Cardano Risk Management B.V. Lowers Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 26, 07:16

Contravisory Investment Management Inc. Raises Stake in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 26, 02:57

Merck & Co., Inc. $MRK Shares Sold by RFG Advisory LLC - Daily Political

Merck & Co Inc
Webhose 2026 Jun 25, 12:20

Merck & Co., Inc. (NYSE:MRK) Sets New 12-Month High - Time to Buy? - Daily Political

Merck & Co Inc
Webhose 2026 Jun 25, 09:04

256,793 Shares in Merck & Co., Inc. $MRK Acquired by OP Asset Management Ltd

Merck & Co Inc
Webhose 2026 Jun 25, 04:08

Merck (MRK) Stock Gets New Outperform Rating from CICC

Merck & Co Inc
Webhose 2026 Jun 24, 13:55

Merck (MRK) Secures EU Approval for Keytruda in Bladder Cancer Treatment

Merck & Co Inc
Webhose 2026 Jun 24, 13:26

Is Merck & Co., Inc. (MRK) Strengthening Its Vaccine Portfolio With New Capvaxive Approval?

Merck & Co Inc
Webhose 2026 Jun 24, 12:26

Merck (MRK) Secures EU Approval for Keytruda and Padcev Combination Therapy

Merck & Co Inc
Webhose 2026 Jun 24, 11:24

Merck & Co., Inc. (NYSE:MRK) Now Covered by CICC Research - Daily Political

Merck & Co Inc
Webhose 2026 Jun 24, 11:00

How to Buy Merck Stock for a 10% Discount or Achieve an 11% Annual Return

Merck & Co Inc
Webhose 2026 Jun 24, 09:14

Signal Advisors Wealth LLC Purchases 5,876 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 24, 07:20

BCS Wealth Management Sells 15,991 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 24, 05:14

Signal Advisors Wealth LLC Acquires 5,876 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 23, 11:39

Financial Contrast: Decoy Therapeutics (NASDAQ:DCOY) & Merck KGaA (OTCMKTS:MKGAF) - Zolmax

Merck & Co Inc
Webhose 2026 Jun 23, 02:43

Clear Trail Advisors LLC Trims Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 22, 09:53

Uhlmann Price Securities LLC Has $1.63 Million Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 22, 09:20

Merck & Co., Inc. $MRK Shares Acquired by Uhlmann Price Securities LLC

Merck & Co Inc
Webhose 2026 Jun 22, 07:31

MSD India: Building Future-Ready AI Talent to Transform Healthcare, ETGCC

Merck & Co Inc
Webhose 2026 Jun 22, 07:04

AEGON ASSET MANAGEMENT UK Plc Sells 25,252 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 21, 13:31

PeakShares LLC Purchases Shares of 5,018 Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 21, 13:31

Green Ridge Wealth Planning LLC Makes New $579,000 Investment in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 21, 10:24

104,944 Shares in Merck & Co., Inc. $MRK Purchased by Purpose Unlimited Inc.

Merck & Co Inc
Webhose 2026 Jun 21, 10:00

Cornerstone Planning LLC Invests $3.08 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 21, 08:18

Contrasting Whitehawk Therapeutics (NASDAQ:WHWK) & Merck KGaA (OTCMKTS:MKGAF) - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 21, 07:28

Advisortrust Partners LLC Buys Shares of 38,556 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 21, 03:02

Rockefeller Capital Management L.P. Increases Holdings in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 20, 12:34

Worthington Financial Partners LLC Buys New Holdings in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jun 20, 11:26

EJMK Ventures LLC Purchases Shares of 5,667 Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 20, 09:08

Integrated Investment Consultants LLC Acquires 10,087 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 20, 08:49

MidFirst Bank Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 20, 08:24

Merck & Co., Inc. $MRK Stake Trimmed by Kovitz Investment Group Partners LLC

Merck & Co Inc
Webhose 2026 Jun 20, 07:45

Employees Provident Fund Board Takes Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 20, 07:06

Arwa LLC Invests $1.50 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 09:37

45,373 Shares in Merck & Co., Inc. $MRK Acquired by SG Trading Solutions LLC

Merck & Co Inc
Webhose 2026 Jun 19, 09:36

Pacer Advisors Inc. Sells 885,756 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 09:20

MV Capital Management Inc. Invests $2.45 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 08:40

Merck & Co., Inc. $MRK Shares Purchased by Invesco Ltd.

Merck & Co Inc
Webhose 2026 Jun 19, 08:32

Rare Wolf Capital LLC Buys New Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 07:52

Cambient Family Office LLC Buys Shares of 11,421 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 07:44

Merck & Co., Inc. $MRK Position Lifted by Compound Planning Inc.

Merck & Co Inc
Webhose 2026 Jun 19, 07:29

Corient Private Wealth LLC Buys 2,783,482 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 19, 06:48

SG Trading Solutions LLC Invests $4.78 Million in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 18, 16:31

Insomnia Market Witnesses Robust Growth During the Forecast Period (2026-2036) with Emerging Orexin Receptor Antagonists and Melatonin Receptor Agonist | DelveInsight

Merck & Co Inc
Webhose 2026 Jun 18, 14:42

Merck & Co., Inc. $MRK Shares Sold by Investment Management Corp of Ontario - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 18, 11:42

Merck & Co., Inc. $MRK Shares Purchased by IHT Wealth Management LLC - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 18, 10:48

Merck & Co., Inc. $MRK Shares Bought by Infrastructure Capital Advisors LLC

Merck & Co Inc
Webhose 2026 Jun 18, 10:42

Investment Management Corp of Ontario Decreases Position in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 18, 09:19

Cinctive Capital Management LP Lowers Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 18, 07:42

Merck & Co., Inc. $MRK Shares Bought by IHT Wealth Management LLC - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 18, 04:08

Banco Bilbao Vizcaya Argentaria S.A. Sells 49,391 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 18, 03:03

Evolve Private Wealth LLC Takes Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 17, 22:00

How John Tsai plans to keep Daiichi Sankyo ahead in the ADC game

Merck & Co Inc
Webhose 2026 Jun 17, 17:35

Here's Why Merck (MRK) is Among the 10 Undervalued Counter Cyclical Stocks to Buy Now

Merck & Co Inc
Webhose 2026 Jun 17, 09:40

Royal Bank of Canada Grows Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 17, 07:44

Lombard Odier Asset Management Switzerland SA Reduces Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Jun 17, 07:03

&PARTNERS Has $53.04 Million Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 16, 16:58

Merck (MRK) Enters $510M Drug Discovery Partnership with Protillion Biosciences

Merck & Co Inc
Webhose 2026 Jun 16, 14:06

Merck inks $510M biobucks data partnership with Protillion

Merck & Co Inc
Webhose 2026 Jun 16, 11:06

LFG Wealth Partners LLC Acquires Shares of 9,813 Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 16, 10:09

Thornburg Investment Management Inc. Has $392.48 Million Position in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jun 16, 03:09

Merck & Co., Inc. $MRK Shares Purchased by Thornburg Investment Management Inc. - Daily Political

Merck & Co Inc
Webhose 2026 Jun 15, 22:15

A Look at Merck & Co Inc (MRK) After 3.5% Decline -- GF Value $118.36 vs Price $114.90

Merck & Co Inc
Webhose 2026 Jun 15, 11:37

Panagora Asset Management Inc. Raises Stock Position in Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Jun 15, 11:37

Panagora Asset Management Inc. Purchases 567,249 Shares of Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Jun 15, 11:13

Best Medical Stocks To Consider - June 15th - Daily Political

Merck & Co Inc
Webhose 2026 Jun 15, 10:55

Factbox-Global drugmakers rush to boost US presence as tariff threat looms

Merck & Co Inc
Webhose 2026 Jun 15, 09:33

Merck & Co., Inc. $MRK Shares Acquired by Resources Management Corp CT ADV

Merck & Co Inc
Webhose 2026 Jun 15, 07:34

Merck & Co., Inc. $MRK Shares Sold by Evelyn Partners Investment Management LLP

Merck & Co Inc
Webhose 2026 Jun 14, 09:58

Huber Capital Management LLC Buys 10,000 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 14, 09:58

Arax Advisory Partners Sells 135,358 Shares of Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Jun 14, 09:23

LM Advisors LLC Reduces Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Jun 14, 09:22

Dymon Asia Capital Singapore PTE. LTD. Invests $2.32 Million in Merck & Co., Inc. $MRK

Merck & Co Inc

MerckCo news

Latest news

Info

Spread

0.78

Spread (%)

0.6101 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

319545901056

Shares Outstanding

2469824415

Earnings Date (Next)

2021-06-03

Div Yield

2026-07-08

Ex-Dividend Date

2026-06-15

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0263

EPS

3.55

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot