CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 24, 16:04

How Is Merck & Co.'s Stock Performance Compared to Other Healthcare Stocks?

Merck & Co Inc
Webhose 2026 Feb 24, 12:27

First American Trust FSB Acquires 12,478 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 24, 12:18

Mufg Securities Americas Inc. Grows Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 24, 08:28

Merck & Co., Inc. $MRK Shares Acquired by First Financial Bankshares Inc - Stock Observer

Merck & Co Inc
Webhose 2026 Feb 24, 07:11

Merck (MRK) Announces Positive Phase 3 SMART Trial Results for ENFLONSIA (Clesrovimab)

Merck & Co Inc
Webhose 2026 Feb 24, 05:28

First American Trust FSB Grows Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Feb 24, 03:48

M. Kulyk & Associates LLC Acquires 6,295 Shares of Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Feb 23, 21:12

Merck & Co., Inc. (NYSE:MRK) Hits New 52-Week High - Time to Buy?

Merck & Co Inc
Webhose 2026 Feb 23, 18:12

Barclays Highlights Merck's (MRK) Pipeline Catalysts in Coverage Initiation

Merck & Co Inc
Webhose 2026 Feb 23, 11:55

Company Website: https://www.merck.com RAHWAY, N.J. -- (Bu

Merck & Co Inc
Webhose 2026 Feb 23, 11:43

Payden & Rygel Grows Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 23, 11:27

Merck & Co., Inc. $MRK Shares Sold by Kovitz Investment Group Partners LLC

Merck & Co Inc
Webhose 2026 Feb 23, 09:06

Merck & Co., Inc. (NYSE:MRK) Receives Consensus Recommendation of "Moderate Buy" from Brokerages

Merck & Co Inc
Webhose 2026 Feb 22, 12:55

Westerkirk Capital Inc. Grows Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 22, 11:04

Hillsdale Investment Management Inc. Cuts Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 22, 09:22

Merck & Co., Inc. $MRK Stock Holdings Lifted by EDENTREE ASSET MANAGEMENT Ltd

Merck & Co Inc
Webhose 2026 Feb 21, 11:33

Barclays Upgrades Merck & Co., Inc. (NYSE:MRK) to Strong-Buy

Merck & Co Inc
Webhose 2026 Feb 21, 08:31

AMG National Trust Bank Acquires 45,996 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 21, 08:31

Merck & Co., Inc. $MRK Shares Sold by ANTIPODES PARTNERS Ltd

Merck & Co Inc
Webhose 2026 Feb 21, 06:44

Merck & Co., Inc. (NYSE:MRK) Upgraded to "Strong-Buy" at Barclays - Daily Political

Merck & Co Inc
Webhose 2026 Feb 20, 23:31

Deutsche Bank Upgrades Merck (MRK) to Buy, Sees "Clear Path" Beyond Keytruda Patent Cliff

Merck & Co Inc
Webhose 2026 Feb 20, 13:07

Merck & Co., Inc. $MRK Shares Acquired by ICICI Prudential Asset Management Co Ltd

Merck & Co Inc
Webhose 2026 Feb 20, 12:41

NewEdge Wealth LLC Boosts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 20, 10:32

29,451 Shares in Merck & Co., Inc. $MRK Bought by CenterBook Partners LP

Merck & Co Inc
Webhose 2026 Feb 20, 06:18

Barclays Initiates Coverage on Merck & Co., Inc. (NYSE:MRK) - Daily Political

Merck & Co Inc
Webhose 2026 Feb 19, 14:52

Where is Merck & Co., Inc. (MRK) Headed According to the Street?

Merck & Co Inc
Webhose 2026 Feb 19, 13:44

Burling Wealth Partners LLC Sells 9,333 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 19, 11:56

First National Bank of Omaha Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 19, 10:24

Second season results from the Phase 3 SMART trial were pres

Merck & Co Inc
Webhose 2026 Feb 18, 21:11

Merck (MRK) Valuation Check As Keytruda SC Approval And Mayo Clinic AI Deal Shape Growth Story

Merck & Co Inc
Webhose 2026 Feb 18, 01:51

Short Interest in Merck & Co., Inc. (NYSE:MRK) Decreases By 14.6%

Merck & Co Inc
Webhose 2026 Feb 18, 00:00

Merck & Company Stock Forecast 2026-2030 | Future Outlook | Capital.com

Merck & Co Inc
Webhose 2026 Feb 17, 16:00

Health Canada Approves KEYTRUDA SC™, a subcutaneous formulation of pembrolizumab across multiple cancer indications

Merck & Co Inc
Webhose 2026 Feb 17, 13:16

Mondrian Investment Partners LTD Takes Position in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Feb 17, 12:20

Merck & Co., Inc. $MRK Shares Purchased by NEOS Investment Management LLC

Merck & Co Inc
Webhose 2026 Feb 17, 11:56

GSA Capital Partners LLP Raises Stock Holdings in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Feb 17, 11:33

Merck & Co., Inc. $MRK Stake Lessened by Skandinaviska Enskilda Banken AB publ

Merck & Co Inc
Webhose 2026 Feb 17, 09:05

Merck & Co., Inc. $MRK Shares Sold by Fifth Third Bancorp

Merck & Co Inc
Webhose 2026 Feb 17, 08:16

Mondrian Investment Partners LTD Invests $138.34 Million in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Feb 16, 14:12

M&G PLC Sells 92,913 Shares of Merck & Co., Inc. $MRK - Zolmax

Merck & Co Inc
Webhose 2026 Feb 16, 12:36

M&G PLC Has $30.49 Million Stock Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 16, 12:26

Vanguard Group Inc. Sells 777,516 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 16, 12:25

Merck & Co., Inc. $MRK Shares Sold by Tobam | MarketBeat

Merck & Co Inc
Webhose 2026 Feb 16, 11:20

Pallas Capital Advisors LLC Grows Stake in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Feb 16, 05:00

Texas Yale Capital Corp. Has $4.83 Million Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Feb 15, 12:52

Merck & Co., Inc. $MRK Shares Sold by Shell Asset Management Co.

Merck & Co Inc
Webhose 2026 Feb 15, 10:34

Merck & Co., Inc. $MRK Shares Acquired by Calton & Associates Inc.

Merck & Co Inc
Webhose 2026 Feb 15, 10:24

Hardy Reed LLC Sells 8,831 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 15, 10:13

Merck & Co., Inc. $MRK Shares Bought by HighTower Advisors LLC

Merck & Co Inc
Webhose 2026 Feb 15, 08:19

Merck & Co., Inc. $MRK Shares Sold by ABN Amro Investment Solutions

Merck & Co Inc
Webhose 2026 Feb 15, 08:14

Aberdeen Group plc Sells 46,708 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 15, 07:16

A Look At Merck (MRK) Valuation After New Keytruda Approval And Oncology Data Updates

Merck & Co Inc
Webhose 2026 Feb 15, 04:42

Deutsche Bank Aktiengesellschaft Upgrades Merck & Co., Inc. (NYSE:MRK) to "Buy" - Daily Political

Merck & Co Inc
Webhose 2026 Feb 15, 03:18

HighTower Advisors LLC Boosts Stake in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Feb 14, 10:52

Merck & Co., Inc. $MRK Shares Sold by Public Sector Pension Investment Board

Merck & Co Inc
Webhose 2026 Feb 13, 15:35

Merck & Co., Inc. (NYSE:MRK) Hits New 1-Year High Following Analyst Upgrade

Merck & Co Inc
Webhose 2026 Feb 13, 14:57

Merck & Co. (MRK) Announces FDA Approval of KEYTRUDA® and KEYTRUDA QLEX™ Plus Paclitaxel, With or Without Bevacizumab, to Treat Adults With PD-L1+

Merck & Co Inc
Webhose 2026 Feb 13, 13:44

Merck & Co., Inc. (NYSE:MRK) Upgraded to Buy at Deutsche Bank Aktiengesellschaft

Merck & Co Inc
Webhose 2026 Feb 13, 11:44

Merck & Co., Inc. $MRK Shares Purchased by Savvy Advisors Inc.

Merck & Co Inc
Webhose 2026 Feb 13, 11:17

Have Merck Insiders Been Selling Stock?

Merck & Co Inc
Webhose 2026 Feb 12, 14:08

Merck & Co., Inc. $MRK Shares Acquired by Varma Mutual Pension Insurance Co

Merck & Co Inc
Webhose 2026 Feb 12, 12:42

Krilogy Financial LLC Buys 21,122 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 12, 10:54

Merck & Co., Inc. (NYSE:MRK) CMO Sells $1,184,100.00 in Stock - Markets Daily

Merck & Co Inc
Webhose 2026 Feb 12, 09:59

Caprock Group LLC Invests $5.33 Million in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 12, 07:48

Dentsu Creative Vietnam positions HPV prevention as a modern Tết ritual for MSD

Merck & Co Inc
Webhose 2026 Feb 12, 02:03

Agilent Receives FDA Approval for PD-L1 IHC 22C3 pharmDx in Epithelial Ovarian, Fallopian Tube, or Primary Peritoneal Carcinoma (EOC)

Merck & Co Inc
Webhose 2026 Feb 11, 13:00

Rhumbline Advisers Sells 8,850 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 11, 12:33

Stratos Wealth Partners LTD. Acquires 26,639 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 11, 11:59

KEYTRUDA and KEYTRUDA QLEX are the first and only PD-1 inhib

Merck & Co Inc
Webhose 2026 Feb 11, 11:53

Wealthfront Advisers LLC Raises Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 11, 09:49

Edgemoor Investment Advisors Inc. Cuts Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 11, 08:33

Advisors Asset Management Inc. Grows Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 11, 05:58

Merck & Co., Inc. $MRK Stock Position Boosted by ING Groep NV - Stock Observer

Merck & Co Inc
Webhose 2026 Feb 11, 01:32

Merck & Co., Inc. (NYSE:MRK) Cut to "Buy" at Wall Street Zen - Stock Observer

Merck & Co Inc
Webhose 2026 Feb 10, 18:17

Julien Nono-Womdim's Top Picks: Citigroup, Merck & Celestica - BNN Bloomberg

Merck & Co Inc
Webhose 2026 Feb 10, 14:24

First National Trust Co Has $16.91 Million Stock Holdings in Merck & Co., Inc. $MRK - Markets Daily

Merck & Co Inc
Webhose 2026 Feb 10, 12:17

Merck & Co., Inc. $MRK Shares Sold by ProShare Advisors LLC

Merck & Co Inc
Webhose 2026 Feb 10, 12:17

Merck & Co., Inc. $MRK Shares Sold by Applied Finance Capital Management LLC

Merck & Co Inc
Webhose 2026 Feb 10, 12:17

Merck & Co., Inc. $MRK Shares Sold by Wesbanco Bank Inc.

Merck & Co Inc
Webhose 2026 Feb 10, 12:02

Rockland Trust Co. Boosts Stock Holdings in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 10, 11:49

Midwest Trust Co Purchases 24,910 Shares of Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 10, 11:34

Merck & Co., Inc. $MRK Position Increased by Providence Capital Advisors LLC

Merck & Co Inc
Webhose 2026 Feb 10, 11:19

Costello Asset Management INC Decreases Stake in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 10, 06:24

Oppenheimer & Co. Inc. Decreases Position in Merck & Co., Inc. $MRK - Daily Political

Merck & Co Inc
Webhose 2026 Feb 09, 21:44

Merck & Co., Inc. (NYSE:MRK) EVP Sells $14,485,422.95 in Stock

Merck & Co Inc
Webhose 2026 Feb 09, 21:44

Chirfi Guindo Sells 10,000 Shares of Merck & Co., Inc. (NYSE:MRK) Stock

Merck & Co Inc
Webhose 2026 Feb 09, 11:13

OPTIMAS CAPITAL Ltd Makes New Investment in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 09, 10:39

Merck & Co., Inc. $MRK Stock Position Reduced by Candriam S.C.A.

Merck & Co Inc
Webhose 2026 Feb 09, 10:39

Alps Advisors Inc. Lowers Position in Merck & Co., Inc. $MRK

Merck & Co Inc
Webhose 2026 Feb 09, 06:14

New York Life Investment Management LLC Decreases Holdings in Merck & Co., Inc. $MRK - Stock Observer

Merck & Co Inc
Webhose 2026 Feb 09, 00:24

Merck & Co., Inc. (NYSE:MRK) Downgraded by Wall Street Zen to Buy - Daily Political

Merck & Co Inc
Webhose 2026 Feb 09, 00:00

Merck & Co. Inc. (MRK) - Insider Monkey

Merck & Co Inc

MerckCo news

Latest news

Show more

Info

Spread

0.76

Spread (%)

0.6143 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

309275525120

Shares Outstanding

2482022536

Earnings Date (Next)

2021-06-03

Div Yield

2026-04-07

Ex-Dividend Date

2026-03-16

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0275

EPS

7.28

Learn more about this instrument

MerckCo USA Merck & Company Inc
Merck & Co., Inc. operates as a healthcare company worldwide. The company offers human health pharmaceutical for various areas under the Keytruda, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, RotaTeq, Pneumovax 23, Bridion, Dificid, Zerbaxa, Noxafil, Winrevair, Adempas, Verquvo, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. It also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. The company has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types, and Koselugo for multiple indications; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. It has a collaboration agreement with Antengene Corporation Limited to evaluate the combination of ATG-022, a CLDN18.2-targeting antibody-drug conjugate, and anti-PD-1 therapy, as well as KEYTRUDA (pembrolizumab) in patients with advanced solid tumors. Merck & Co., Inc. was founded in 1891 and is headquartered in Rahway, New Jersey.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot