CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade MerckCo USA MRK

MerckCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 18:26

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 0.6% - What's Next?

Merck & Co Inc
Webhose 2025 Apr 21, 09:42

Capital International Inc. CA Cuts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 21, 09:41

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Boosted by Capital Research Global Investors

Merck & Co Inc
Webhose 2025 Apr 21, 09:09

First Trust Advisors LP Increases Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Merck & Co Inc
Webhose 2025 Apr 20, 13:26

Tower Research Capital LLC TRC Increases Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 13:26

Mirova Lowers Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 12:07

MetLife Investment Management LLC Grows Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:58

Norinchukin Bank The Buys 7,566 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:30

Thematics Asset Management Has $7.33 Million Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:21

Coastline Trust Co Decreases Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:13

Curi RMB Capital LLC Boosts Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Increases Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 20, 10:16

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Epoch Investment Partners Inc.

Merck & Co Inc
Webhose 2025 Apr 20, 10:05

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Cut by Capital Group Private Client Services Inc.

Merck & Co Inc
Webhose 2025 Apr 20, 09:46

Capital International Investors Sells 24,396 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:30

Natixis Has $34.78 Million Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:30

Natixis Purchases 32,845 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 16:23

Merck & Co., Inc. (NYSE:MRK) Trading Up 1.9% - Should You Buy?

Merck & Co Inc
Webhose 2025 Apr 19, 15:44

Merck & Co., Inc. (MRK): Among Value Stocks in Ken Fisher's Portfolio

Merck & Co Inc
Webhose 2025 Apr 19, 11:32

Merck & Co., Inc. (NYSE:MRK) Shares Acquired by Forum Financial Management LP

Merck & Co Inc
Webhose 2025 Apr 19, 10:44

Commerce Bank Decreases Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 09:54

Alpha DNA Investment Management LLC Cuts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 19, 09:48

Merck & Co., Inc. (NYSE:MRK) Shares Acquired Rep. Bruce Westerman

Merck & Co Inc
Webhose 2025 Apr 18, 18:10

Merck & Co., Inc. (NYSE:MRK) Stock Price Up 2.9% - Still a Buy?

Merck & Co Inc
Webhose 2025 Apr 18, 16:05

Guggenheim Reiterates Buy Rating for Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 14:03

Is Merck & Co., Inc. (MRK) the Best Large-Cap Value Stock to Buy as the Recession Hits?

Merck & Co Inc
Webhose 2025 Apr 18, 12:07

Rep. Bruce Westerman Buys Merck & Co., Inc. (NYSE:MRK) Shares

Merck & Co Inc
Webhose 2025 Apr 18, 11:22

Merck & Co., Inc. (NYSE:MRK) Position Increased by CANADA LIFE ASSURANCE Co

Merck & Co Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Boosts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 10:19

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Lifted by Demars Financial Group LLC

Merck & Co Inc
Webhose 2025 Apr 18, 10:01

MSH Capital Advisors LLC Invests $644,000 in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 18, 01:12

Merck & Co Inc (MRK) Faces Class Action Lawsuit Over Alleged Misleading Statements | MRK ...

Merck & Co Inc
Webhose 2025 Apr 17, 19:57

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 0.7% - Time to Sell?

Merck & Co Inc
Webhose 2025 Apr 17, 17:13

Is Merck & Co., Inc. (MRK) The Dirt Cheap Stock To Invest In Now?

Merck & Co Inc
Webhose 2025 Apr 17, 16:48

Ally Financial Inc. Acquires 32,000 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 15:09

Foster Dykema Cabot & Partners LLC Has $1.19 Million Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 13:55

Merck & Co., Inc. (MRK): Among the Innovative Healthcare Stocks to Watch in 2025

Merck & Co Inc
Webhose 2025 Apr 17, 13:40

Agilent Receives European IVDR Certification for Companion Diagnostic Assay in Gastric or ...

Merck & Co Inc
Webhose 2025 Apr 17, 11:29

Greenwood Gearhart Inc. Boosts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $40.86 Million Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 17, 09:52

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Decreased by United Capital Financial Advisors LLC

Merck & Co Inc
Webhose 2025 Apr 17, 07:30

Merck & Co., Inc. (MRK) to Release Earnings on Thursday

Merck & Co Inc
Webhose 2025 Apr 16, 19:03

Merck & Co., Inc. (NYSE:MRK) Trading Down 0.7% - Here's Why

Merck & Co Inc
Webhose 2025 Apr 16, 16:56

Is Merck & Co., Inc. (MRK) the Best Pharma Stock to Buy for Long Term Growth?

Merck & Co Inc
Webhose 2025 Apr 16, 15:11

Merck & Co., Inc. (NYSE:MRK) Stake Lowered by Insigneo Advisory Services LLC

Merck & Co Inc
Webhose 2025 Apr 16, 14:36

NewEdge Advisors LLC Boosts Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 11:54

Resurgent Financial Advisors LLC Has $974,000 Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 11:19

Gabelli Funds LLC Purchases 19,084 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Invests $327,000 in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 16, 10:26

Merck & Co., Inc. (NYSE:MRK) Stake Raised by Guggenheim Capital LLC

Merck & Co Inc
Webhose 2025 Apr 16, 00:00

Efficacy of monoclonal antibodies and maternal vaccination for prophylaxis of respiratory syncytial virus disease

Merck & Co Inc
Webhose 2025 Apr 15, 19:40

Merck & Co., Inc. (NYSE:MRK) Trading Up 0.5% - Time to Buy?

Merck & Co Inc
Webhose 2025 Apr 15, 15:00

Pharma tariffs becoming more than a threat | BioWorld

Merck & Co Inc
Webhose 2025 Apr 15, 10:58

Anchor Investment Management LLC Sells 4,431 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 15, 10:07

142,645 Shares in Merck & Co., Inc. (NYSE:MRK) Bought by Aware Super Pty Ltd as trustee of Aware Super

Merck & Co Inc
Webhose 2025 Apr 15, 06:05

Rep. Marjorie Taylor Greene Buys Merck & Co., Inc. (NYSE:MRK) Stock

Merck & Co Inc
Webhose 2025 Apr 14, 20:14

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Merck & Co., Inc. of Class Action Lawsuit and Upcoming Deadlines - MRK | Morningstar

Merck & Co Inc
Webhose 2025 Apr 14, 19:11

Merck (MRK) Faces Potential Tariff Impact Amid Trump's Plans

Merck & Co Inc
Webhose 2025 Apr 14, 14:29

Is Merck & Co. (NYSE:MRK) a Cheap NYSE Stock to Invest in According to Hedge Funds?

Merck & Co Inc
Webhose 2025 Apr 14, 13:00

Merck Manuals to Collaborate with Microsoft to Integrate Medical Information Resources into Healthcare Agent Service in Microsoft Copilot Studio | Morningstar

Merck & Co Inc
Webhose 2025 Apr 14, 12:44

Merck & Co., Inc. (NYSE:MRK) Holdings Boosted by SageView Advisory Group LLC

Merck & Co Inc
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Has $26.27 Million Stake in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 14, 12:06

Merck & Co., Inc. (NYSE:MRK) is Stamos Capital Partners L.P.'s 6th Largest Position

Merck & Co Inc
Webhose 2025 Apr 14, 11:32

Broyhill Asset Management Invests $362,000 in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 14, 11:09

What to Expect From Merck & Co.'s Next Quarterly Earnings Report

Merck & Co Inc
Webhose 2025 Apr 14, 10:35

Mariner LLC Boosts Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 14, 09:23

Merck & Co., Inc. (NYSE:MRK) Shares Sold by Advisors Capital Management LLC

Merck & Co Inc
Webhose 2025 Apr 13, 21:57

Is Merck & Co., Inc. (MRK) the Best Medical Stock to Buy According to Billionaires?

Merck & Co Inc
Webhose 2025 Apr 13, 16:46

Bragg Financial Advisors Inc Trims Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 13, 16:10

Keystone Financial Group Buys 234 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 13, 11:54

Townsquare Capital LLC Raises Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 12, 19:24

Merck & Co., Inc. (NYSE:MRK) Trading Down 0.4% - Should You Sell?

Merck & Co Inc
Webhose 2025 Apr 12, 11:43

72,335 Shares in Merck & Co., Inc. (NYSE:MRK) Acquired by Heritage Trust Co

Merck & Co Inc
Webhose 2025 Apr 12, 09:42

FIL Ltd Reduces Stock Holdings in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 12, 06:53

Merck KGaA (OTCMKTS:MKGAF) and Erasca (NASDAQ:ERAS) Critical Comparison

Merck & Co Inc
Webhose 2025 Apr 11, 16:33

Jim Cramer on Merck (MRK): Stay The Course… It's Been a Real Tough One

Merck & Co Inc
Webhose 2025 Apr 11, 15:05

Merck & Co., Inc. (NYSE:MRK) Stake Lessened by Summit Financial Wealth Advisors LLC

Merck & Co Inc
Webhose 2025 Apr 11, 12:58

Merck & Co., Inc. (NYSE:MRK) Shares Acquired by Kennedy Capital Management LLC

Merck & Co Inc
Webhose 2025 Apr 11, 12:42

Merck & Co., Inc. (NYSE:MRK) Shares Purchased by Treasurer of the State of North Carolina

Merck & Co Inc
Webhose 2025 Apr 11, 12:38

Legacy Financial Advisors Inc. Sells 6,644 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 11, 12:04

LSV Asset Management Sells 267,130 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 11, 11:31

Phoenix Financial Ltd. Sells 31,521 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 11, 07:12

Merck (MRK) Faces Shareholder Proposals Amid Market Challenges

Merck & Co Inc
Webhose 2025 Apr 11, 07:12

Merck (MRK) Poised for Growth with Strong Financial Performance

Merck & Co Inc
Webhose 2025 Apr 11, 04:15

11 Cheap NYSE Stocks to Invest in According to Hedge Funds

Merck & Co Inc
Webhose 2025 Apr 10, 18:11

Merck & Co., Inc. (NYSE:MRK) Stock Price Down 2.6% - Here's Why

Merck & Co Inc
Webhose 2025 Apr 10, 18:08

Merck & Co Inc (MRK) Shares Gap Down to $77.26 on Apr 10

Merck & Co Inc
Webhose 2025 Apr 10, 17:58

Merck & Co., Inc. (NYSE:MRK) Stock Holdings Lessened by Argent Trust Co

Merck & Co Inc
Webhose 2025 Apr 10, 12:55

Merck & Co., Inc. (MRK): A Bull Case Theory

Merck & Co Inc
Webhose 2025 Apr 10, 10:54

Martingale Asset Management L P Sells 11,538 Shares of Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 10, 10:27

Renaissance Technologies LLC Raises Stock Position in Merck & Co., Inc. (NYSE:MRK)

Merck & Co Inc
Webhose 2025 Apr 10, 10:15

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of April 14, 2025 in Merck ...

Merck & Co Inc
Webhose 2025 Apr 09, 19:23

Merck & Co., Inc. (NYSE:MRK) Shares Down 0.4% - What's Next?

Merck & Co Inc
Webhose 2025 Apr 09, 17:10

Investors who lost money on Merck & Co., Inc. ...

Merck & Co Inc

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.48

Spread (%)

0.6178 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot