CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 09, 06:21

Which will reach £2 first, Lloyds or Vodafone shares?

Lloyds Banking Group PLC
Webhose 2026 Jun 08, 14:59

With £3.9bn returned last year and dividends still rising, why are Lloyds shares so cheap?

Lloyds Banking Group PLC
Webhose 2026 Jun 08, 07:01

Should I buy 1,004 Lloyds shares for a £36.65 passive income?

Lloyds Banking Group PLC
Webhose 2026 Jun 06, 09:05

Lloyds shares have done nothing for almost half a year - are they stuck at £1?

Lloyds Banking Group PLC
Webhose 2026 Jun 04, 08:20

Aveni secures £12m funding round

Lloyds Banking Group PLC
Webhose 2026 Jun 03, 13:42

Lloyds, Halifax and Bank of Scotland apologise as customers hit by app outage

Lloyds Banking Group PLC
Webhose 2026 Jun 03, 13:32

Banking apps down latest: Lloyds, Halifax and Bank of Scotland customers hit by outage

Lloyds Banking Group PLC
Webhose 2026 Jun 03, 12:43

Bank of Scotland issues statement after customers report major outage

Lloyds Banking Group PLC
Webhose 2026 Jun 03, 12:35

Lloyds Bank and Halifax down as app outage means thousands 'can't pay bills' - Yahoo News UK

Lloyds Banking Group PLC
Webhose 2026 Jun 03, 12:03

Lloyds, Halifax and Bank of Scotland app users hit by outage

Lloyds Banking Group PLC
Webhose 2026 Jun 02, 09:15

Lloyds and Halifax to shut down banks in Wales this month - full list

Lloyds Banking Group PLC
Webhose 2026 Jun 02, 06:31

UK Dividend Stocks Lloyds Banking Group And 2 Other Income Generators

Lloyds Banking Group PLC
Webhose 2026 Jun 02, 00:00

Lloyds Banking Group expands housing development team | Financial Reporter

Lloyds Banking Group PLC
Webhose 2026 Jun 01, 06:30

Lloyds shares look cheap around £1- but are investors overlooking the real story in the stock?

Lloyds Banking Group PLC
Webhose 2026 Jun 01, 05:51

Will axing this 174-year-old brand boost Lloyds' share price?

Lloyds Banking Group PLC
Webhose 2026 May 30, 06:02

Why have investors suddenly gone crazy over Lloyds shares?

Lloyds Banking Group PLC
Webhose 2026 May 29, 08:16

How smarter use of digital banking could save you thousands of pounds

Lloyds Banking Group PLC
Webhose 2026 May 28, 08:03

​​​​Lloyds Banking Group: Navigating UK Economy And Interest Rates​​​

Lloyds Banking Group PLC
Webhose 2026 May 27, 07:07

£1,000 invested in Lloyds shares 3 years ago is now worth…

Lloyds Banking Group PLC
Webhose 2026 May 27, 03:49

Royal Palms Capital LLC Takes $1.48 Million Position in Lloyds Banking Group PLC $LYG - Daily Political

Lloyds Banking Group PLC
Webhose 2026 May 25, 07:11

Lloyds shares are down almost 10% in 1 month! Is the rally over?

Lloyds Banking Group PLC
Webhose 2026 May 24, 10:28

Mondrian Investment Partners LTD Sells 6,789,708 Shares of Lloyds Banking Group PLC $LYG - Zolmax

Lloyds Banking Group PLC
Webhose 2026 May 23, 06:40

Here's how Lloyds shares compare to top UK banks for dividend income

Lloyds Banking Group PLC
Webhose 2026 May 23, 03:37

Lloyds Weighs Halifax Exit And Branch Cuts As Valuation Gap Persists

Lloyds Banking Group PLC
Webhose 2026 May 21, 21:30

Is Lloyds Banking Group (LSE:LLOY) Still Attractive After Its Strong Multi Year Share Price Run?

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:40

Nationwide to overtake Lloyds to have UK's biggest branch network next month

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:26

Here's What You Need to Know About Lloyds Banking Group's (LYG) First Quarter 2026 Earnings

Lloyds Banking Group PLC
Webhose 2026 May 21, 08:01

UBS Group AG Has $5.41 Million Stock Position in Lloyds Banking Group PLC $LYG - Zolmax

Lloyds Banking Group PLC
Webhose 2026 May 20, 05:30

3 ways to make money from the Lloyds share price

Lloyds Banking Group PLC
Webhose 2026 May 20, 00:00

Why Brits can no longer bank on the banks -- Parcelhero | PRLog

Lloyds Banking Group PLC
Webhose 2026 May 19, 08:15

At under £1, are Lloyds shares a brilliant buy today?

Lloyds Banking Group PLC
Webhose 2026 May 18, 17:44

Halifax could disappear from UK high streets as Lloyds assesses branding strategy

Lloyds Banking Group PLC
Webhose 2026 May 18, 14:43

Lloyds considers scrapping Halifax brand after 173 years on high street

Lloyds Banking Group PLC
Webhose 2026 May 18, 09:44

The Suffolk hotspot where most first-time buyers are getting on the property ladder

Lloyds Banking Group PLC
Webhose 2026 May 18, 06:51

At 95p, is it still a good time to buy Lloyds shares?

Lloyds Banking Group PLC
Webhose 2026 May 16, 08:14

Under £1, Lloyds shares are the cheapest of UK banks. But are they the right choice for passive income?

Lloyds Banking Group PLC
Webhose 2026 May 16, 04:47

Lloyds Joins UK Innovation Fund While Shares Trade Below Valuation Estimates

Lloyds Banking Group PLC
Webhose 2026 May 14, 07:46

PE investment to fuel next phase of cybersecurity business's growth journey | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2026 May 14, 05:29

Woman in bank row over depositing £900 HMRC cheque

Lloyds Banking Group PLC
Webhose 2026 May 13, 15:46

North Wales College Secures £7m to Deliver Net Zero Innovation Hub

Lloyds Banking Group PLC
Webhose 2026 May 13, 00:00

UK Cards and Payments Market Insights 2021-2025 and Growth Outlook 2026-2030 Featuring Lloyds Banking Group, NatWest Group, Barclays, HSBC, Santander and More | Valuespectrum.com

Lloyds Banking Group PLC
Webhose 2026 May 12, 17:06

LLOY: Recent Buyback Will Still Not Justify Richer Future Multiple

Lloyds Banking Group PLC
Webhose 2026 May 12, 11:59

Market Open: Vodafone earnings growth, Lloyds deposit mortgage

Lloyds Banking Group PLC
Webhose 2026 May 12, 07:31

First-time buyers can now get mortgages with just £5,000 deposit in new Lloyds deal

Lloyds Banking Group PLC
Webhose 2026 May 12, 01:00

Crisis to kickstart home buying plans with landmark contribution from Lloyds Banking Group

Lloyds Banking Group PLC
Webhose 2026 May 12, 00:00

Lloyds Banking Group launches £5,000 deposit mortgage | Financial Reporter

Lloyds Banking Group PLC
Webhose 2026 May 11, 11:56

Football Ticket Scams Up 36% Ahead of 2026 World Cup, Lloyds Warns

Lloyds Banking Group PLC

Lloyds news

Latest news

Info

Spread

0.60

Spread (%)

0.6200 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

11:03 - 15:29

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

57197953024

Shares Outstanding

58258253235

Earnings Date (Next)

2009-05-11

Div Yield

Ex-Dividend Date

2026-04-09

Forward annual dividend rate

0.04

Forward annual dividend yield

0.0368

EPS

0.08

Learn more about this instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services for retail and commercial customers in the United Kingdom. It operates in three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance, and leasing solutions to personal customers. Its Commercial Banking segment provides lending, transactional banking, working capital management, debt financing, and risk management services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides life assurance; and digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, Cavendish Online, Tusker, and HGP brands. The company was formerly known as Lloyds TSB Group plc and changed its name to Lloyds Banking Group plc in January 2009. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot