Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 23, 10:47

Ativo Capital Management LLC Takes Position in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Feb 23, 09:02

Analysts Offer Insights on Financial Companies: National Bank of Canada (OtherNTIOF) and Lloyds Banking (GB:LLOY)

Lloyds Banking Group PLC
Webhose 2025 Feb 23, 00:56

Is Lloyds Banking Group plc (LYG) the Best Dividend Penny Stock to Buy According to Hedge Funds?

Lloyds Banking Group PLC
Webhose 2025 Feb 22, 21:25

12 Best Dividend Penny Stocks to Buy According to Hedge Funds

Lloyds Banking Group PLC
Webhose 2025 Feb 22, 15:25

Lloyds Banking Group (NYSE:LYG) Issues Quarterly Earnings Results, Misses Expectations By $0.03 EPS

Lloyds Banking Group PLC
Webhose 2025 Feb 22, 13:05

Lloyds Banking Group plc (NYSE:LYG) Q4 2024 Earnings Call Transcript

Lloyds Banking Group PLC
Webhose 2025 Feb 22, 12:19

Lloyds Banking Group plc (NYSE:LYG) Shares Bought by Global Retirement Partners LLC

Lloyds Banking Group PLC
Webhose 2025 Feb 22, 09:20

As Lloyds shares creep back above book value, have I missed my chance to buy?

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 16:51

Lloyds Banking Group (NYSE:LYG) Reaches New 52-Week High - Time to Buy?

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 16:50

Lloyds Banking price target raised to 70 GBp from 65 GBp at Morgan Stanley | Markets Insider

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 16:20

Lloyds Banking Group (LON:LLOY) Issues Quarterly Earnings Results

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 12:43

Crumly & Associates Inc. Purchases 8,042 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 12:40

Lloyds Banking Group (LON:LLOY) Sets New 12-Month High - Still a Buy?

Lloyds Banking Group PLC
Webhose 2025 Feb 21, 05:06

Full Year 2024 Lloyds Banking Group PLC Earnings Call Transcript

Lloyds Banking Group PLC
Webhose 2025 Feb 20, 19:36

Lloyds Banking Group plc (LON:LLOY) Given Consensus Recommendation of "Reduce" by Brokerages

Lloyds Banking Group PLC
Webhose 2025 Feb 20, 16:33

Lloyds braces for billion pound motor finance fallout as profits slump

Lloyds Banking Group PLC
Webhose 2025 Feb 20, 08:09

Lloyds Banking Group Books Extra Provision For Motor-Finance Probe, Denting Profit - Update | Morningstar

Lloyds Banking Group PLC
Webhose 2025 Feb 20, 06:59

Lloyds Banking Group (LYG) Expected to Announce Quarterly Earnings on Thursday

Lloyds Banking Group PLC
Webhose 2025 Feb 20, 02:35

Lloyds Banking FY24 Profit Before Tax Declines - Quick Facts

Lloyds Banking Group PLC
Webhose 2025 Feb 19, 11:01

£5,000 invested in Lloyds shares 3 months ago is now worth…

Lloyds Banking Group PLC
Webhose 2025 Feb 18, 09:30

Lloyds Bank reviews tech and engineering personnel in reorg • The Register

Lloyds Banking Group PLC
Webhose 2025 Feb 17, 17:11

Lloyds shares slump as Supreme Court tells Reeves it doesn't want her input

Lloyds Banking Group PLC
Webhose 2025 Feb 16, 11:50

Short Interest in Lloyds Banking Group plc (NYSE:LYG) Rises By 22.5%

Lloyds Banking Group PLC
Webhose 2025 Feb 15, 19:56

Lloyds Banking Group (NYSE:LYG) Reaches New 12-Month High - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Feb 15, 17:11

Is Lloyds Banking Group plc (LYG) the Best Large Cap Penny Stock to Invest In?

Lloyds Banking Group PLC
Webhose 2025 Feb 15, 11:54

Lloyds Banking Group (LON:LLOY) Sets New 52-Week High - Here's What Happened

Lloyds Banking Group PLC
Webhose 2025 Feb 13, 10:32

Lloyds Banking Group (LON:LLOY) Sets New 12-Month High - Here's What Happened

Lloyds Banking Group PLC
Webhose 2025 Feb 12, 15:39

4 good reasons why I'm avoiding cheap Lloyds shares like the plague!

Lloyds Banking Group PLC
Webhose 2025 Feb 11, 20:15

Lloyds Banking price target raised to 61 GBp from 56 GBp at Citi | Markets Insider

Lloyds Banking Group PLC
Webhose 2025 Feb 10, 20:29

Bank closures have residents and firms worried

Lloyds Banking Group PLC
Webhose 2025 Feb 10, 14:42

Lloyds Banking Group puts another 6000 jobs 'under review'

Lloyds Banking Group PLC
Webhose 2025 Feb 07, 10:49

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Feb 07, 10:44

Lloyds Banking Group (LON:LLOY) Reaches New 1-Year High - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Feb 07, 07:01

This Bank of England news makes me fear for Lloyds and its share price!

Lloyds Banking Group PLC
Webhose 2025 Feb 07, 00:00

Surridge joins LSL Group as director of Linear | Financial Reporter

Lloyds Banking Group PLC
Webhose 2025 Feb 06, 07:54

Lloyds whacked with £1 billion bill after tribunal ruling

Lloyds Banking Group PLC
Webhose 2025 Feb 04, 09:05

Lloyds Banking Group (LON:LLOY) Stock Price Passes Above 200-Day Moving Average - Should You Sell?

Lloyds Banking Group PLC
Webhose 2025 Feb 04, 01:56

Short Interest in Lloyds Banking Group plc (NYSE:LYG) Decreases By 15.9%

Lloyds Banking Group PLC
Webhose 2025 Feb 01, 23:44

Lloyds Banking Group plc (NYSE:LYG) Sees Large Decline in Short Interest

Lloyds Banking Group PLC
Webhose 2025 Jan 31, 10:44

First Affirmative Financial Network Sells 10,061 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 22:56

Bank closures mapped - the Lloyds and Halifax branches closing near you

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 19:10

Lloyds to shut 136 branches in UK amid digital banking shift - The Economic Times

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 18:41

High Street bank to quit town centre as borough hit by another wave of closures

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 18:41

The south Essex High Street banks closing as Lloyds and Halifax to shut 136 branches

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 15:09

More than 130 Lloyds, Halifax and Bank of Scotland branches to close

Lloyds Banking Group PLC
Webhose 2025 Jan 29, 14:45

Lloyds Banking Group to close 136 more branches, blaming flight to on-line services | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2025 Jan 27, 19:03

10 Best European Bank Stocks to Buy According to Analysts

Lloyds Banking Group PLC
Webhose 2025 Jan 27, 16:19

Is Lloyds Banking Group plc (LYG) the Best European Bank Stock to Buy According to Analysts?

Lloyds Banking Group PLC
Webhose 2025 Jan 26, 14:59

Lloyds Banking Group (LON:LLOY) Shares Pass Above 200 Day Moving Average - Should You Sell?

Lloyds Banking Group PLC
Webhose 2025 Jan 26, 14:49

Zip World announces major investment as company valued at £100m - South West

Lloyds Banking Group PLC
Webhose 2025 Jan 25, 08:58

Atomi Financial Group Inc. Reduces Holdings in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Jan 25, 07:41

Lloyds Banking Group plc (NYSE:LYG) Receives Consensus Rating of "Hold" from Brokerages

Lloyds Banking Group PLC
Webhose 2025 Jan 25, 07:36

Lloyds Banking Group (LON:LLOY) Share Price Passes Above Two Hundred Day Moving Average - Should You Sell?

Lloyds Banking Group PLC

Latest news

Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil

Info

Spread

0.42

Spread (%)

0.6266 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat