CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 18, 12:29

QRG Capital Management Inc. Has $6.07 Million Stake in Lloyds Banking Group PLC $LYG

Lloyds Banking Group PLC
Webhose 2026 Jan 18, 06:37

Lloyds Banking Group plc (LON:LLOY) Receives Consensus Rating of "Moderate Buy" from Analysts

Lloyds Banking Group PLC
Webhose 2026 Jan 16, 02:50

Is Lloyds (LSE:LLOY) Still Attractive After Its Strong Multi Year Share Price Performance

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 22:10

Lloyds Banking Group (LSE:LLOY) Valuation Check After Strong Recent Share Price Momentum

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 17:07

Now might be the last chance to buy Lloyds shares at the £1 mark

Lloyds Banking Group PLC
Webhose 2026 Jan 15, 10:00

Eagle Global Advisors LLC Has $4.22 Million Position in Lloyds Banking Group PLC $LYG

Lloyds Banking Group PLC
Webhose 2026 Jan 14, 10:36

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - Here's What Happened

Lloyds Banking Group PLC
Webhose 2026 Jan 14, 07:04

With £1 taken out, can Lloyds' share price surge again in 2026?

Lloyds Banking Group PLC
Webhose 2026 Jan 13, 15:49

Lloyds Banking Group Announces £195M Finance Package For Orbit Group | Crowdfund Insider

Lloyds Banking Group PLC
Webhose 2026 Jan 12, 04:15

Lloyds Banking Group Enables UK's First Public Blockchain Transaction With Tokenized Deposits |

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 21:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Saks Closes In on Bankruptcy Financing Package | Financial ... | Morningstar

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Saks Closes In on Bankruptcy Financing Package | Financial ... | Morningstar

Lloyds Banking Group PLC
Webhose 2026 Jan 09, 06:01

UK Dividend Stocks To Consider For Your Portfolio

Lloyds Banking Group PLC
Webhose 2026 Jan 08, 20:20

Lloyds Banking Group (LON:LLOY) Given New GBX 120 Price Target at Barclays

Lloyds Banking Group PLC
Webhose 2026 Jan 08, 03:16

Barclays Keeps Their Buy Rating on Lloyds Banking (LLOY) | Markets Insider

Lloyds Banking Group PLC
Webhose 2026 Jan 07, 10:45

Lloyds Bank completes UK's first gilt purchase using tokenized deposits

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 10:58

Lloyds Banking Group (NYSE:LYG) Reaches New 12-Month High - Time to Buy? - Markets Daily

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 10:57

Lloyds Banking Group (NYSE:LYG) Hits New 52-Week High - Time to Buy?

Lloyds Banking Group PLC
Webhose 2026 Jan 06, 07:52

Kids mental health support business secures investment from LDC | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2026 Jan 05, 13:42

Lloyds Banking Group (LON:LLOY) Hits New 52-Week High - What's Next? - Daily Political

Lloyds Banking Group PLC
Webhose 2026 Jan 05, 09:10

Is Lloyds Banking Group (LSE:LLOY) Starting To Look Fully Priced After Strong Five Year Run

Lloyds Banking Group PLC
Webhose 2026 Jan 04, 09:24

How much do you need in an ISA to generate a £2,000 monthly income from UK shares?

Lloyds Banking Group PLC
Webhose 2026 Jan 04, 08:35

How I'm aiming to build a £12,000 second income in 10 years from UK dividend shares

Lloyds Banking Group PLC
Webhose 2026 Jan 01, 15:07

Will Lloyds shares rise 76% again in 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 31, 14:05

Mapped: UK's property value hotspots for buyers - Yahoo News Canada

Lloyds Banking Group PLC
Webhose 2025 Dec 31, 09:34

Lloyds Banking Group (NYSE:LYG) Sets New 52-Week High - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 16:04

UK's Lloyds Banking Group To Wind Down Invoice Factoring Service For SMEs | Crowdfund Insider

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 06:00

Plymouth had UK's steepest rise in house prices in 2025

Lloyds Banking Group PLC
Webhose 2025 Dec 30, 00:01

UK's biggest property value hotspots of 2025 revealed by Lloyds

Lloyds Banking Group PLC
Webhose 2025 Dec 29, 10:44

Lloyds Banking Group PLC (NYSE:LYG) Given Consensus Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Dec 29, 06:00

Top trending global stocks of 2025

Lloyds Banking Group PLC
Webhose 2025 Dec 28, 15:22

Lloyds Banking Group (NYSE:LYG) versus Bank of East Asia (OTCMKTS:BKEAY) Head to Head Comparison - Stock Observer

Lloyds Banking Group PLC
Webhose 2025 Dec 28, 07:02

Will the Lloyds share price rise another 15% in 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 27, 05:00

Lloyds Banking Group (NYSE:LYG) Sets New 12-Month High - Here's What Happened - Stock Observer

Lloyds Banking Group PLC
Webhose 2025 Dec 26, 15:48

Up 150% in 5 years! What's going on with the Lloyds share price?

Lloyds Banking Group PLC
Webhose 2025 Dec 26, 08:42

Can the Lloyds share price do it again in 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 26, 06:46

I asked Gemini for the perfect passive income portfolio, here's what it said…

Lloyds Banking Group PLC
Webhose 2025 Dec 26, 06:19

FTSE 100 banks: which one is best value for 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 25, 16:04

Can the sensational Barclays share price do it all over again in 2026?

Lloyds Banking Group PLC
Webhose 2025 Dec 24, 08:16

Lloyds Banking Group plc (LON:LLOY) Given Consensus Rating of "Moderate Buy" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Dec 24, 02:22

Orion Porfolio Solutions LLC Sells 716,786 Shares of Lloyds Banking Group PLC $LYG - Daily Political

Lloyds Banking Group PLC
Webhose 2025 Dec 23, 20:06

High street banking giants vie for £2.5bn wealth manager Evelyn

Lloyds Banking Group PLC
Webhose 2025 Dec 23, 18:25

Lloyds Banking Group (LON:LLOY) Reaches New 52-Week High - Should You Buy? - Markets Daily

Lloyds Banking Group PLC
Webhose 2025 Dec 23, 13:25

Lloyds Banking Group (LON:LLOY) Sets New 52-Week High - Still a Buy? - Stock Observer

Lloyds Banking Group PLC
Webhose 2025 Dec 23, 07:34

I asked ChatGPT for an 8%-yielding passive income portfolio of dividend shares and it said…

Lloyds Banking Group PLC
Webhose 2025 Dec 21, 05:29

As the Lloyds share price heads towards a pound, is it still a bargain?

Lloyds Banking Group PLC
Webhose 2025 Dec 20, 14:17

Abu Dhabi seizes Barclays' property empire after giving up pursuit of The Telegraph

Lloyds Banking Group PLC

Lloyds news

Latest news

Show more

Info

Spread

0.67

Spread (%)

0.6601 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Tuesday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

59993747456

Shares Outstanding

58759791299

Earnings Date (Next)

2009-05-11

Div Yield

Ex-Dividend Date

2025-07-31

Forward annual dividend rate

0.03

Forward annual dividend yield

0.0326

EPS

0.06

Learn more about this instrument

Lloyds Lloyds Banking Group PLC
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot