CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Home Depot HD

HomeDepot live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 30, 14:00

Flock Cameras at Home Depot and Lowe's Are Secretly Building an AI Profile on Your Car

The Home Depot Inc
Webhose 2026 Aug 30, 11:38

Martin & Co. Inc. TN Buys New Shares in The Home Depot, Inc. $HD - Markets Daily

The Home Depot Inc
Webhose 2026 Aug 30, 08:48

Haverford Trust Co Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 08:48

Kirtland Hills Capital Management LLC Acquires New Holdings in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Clear Harbor Asset Management LLC Acquires New Holdings in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Martin & Co. Inc. TN Makes New Investment in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

294,005 Shares in The Home Depot, Inc. $HD Purchased by Commerce Bank

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Solstein Capital LLC Makes New Investment in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

First Nebraska Trust Co Purchases New Shares in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Elefante Mark B Invests $5.52 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Evolve Private Wealth LLC Makes New $1.62 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

CFO4Life Group LLC Acquires Shares of 24,383 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Capital Square LLC Buys New Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Elevation Point Wealth Partners LLC Makes New $47.01 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Compass Financial Management LLC Makes New $1.24 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Connor Clark & Lunn Investment Management Ltd. Acquires New Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 07:38

Daiichi Life Insurance Co. Ltd. Purchases Shares of 42,080 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 30, 04:38

Pinnacle Holdings LLC Invests $3.86 Million in The Home Depot, Inc. $HD - Daily Political

The Home Depot Inc
Webhose 2026 Aug 29, 19:00

Sharpen Lawn Mower Blades With A Budget-Friendly Solution From Home Depot

The Home Depot Inc
Webhose 2026 Aug 29, 17:27

How Is Home Depot's Stock Performance Compared to Other Consumer Discretionary Stocks

The Home Depot Inc
Webhose 2026 Aug 29, 11:08

Westpac Banking Corp Makes New $1.27 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:49

OneAscent Family Office LLC Invests $1.07 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:22

WealthShield Partners LLC Acquires Shares of 9,843 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Heartland Bank & Trust Co Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Landscape Capital Management L.L.C. Buys New Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Sumitomo Life Insurance Co. Makes New $3.61 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Harber Asset Management LLC Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Korea Investment CORP Invests $217.38 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Pinnacle West Asset Management Inc. Purchases Shares of 8,349 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:21

Varma Mutual Pension Insurance Co Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:16

Ieq Capital LLC Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 09:15

4,230 Shares in The Home Depot, Inc. $HD Bought by Patron Partners LLC

The Home Depot Inc
Webhose 2026 Aug 29, 09:15

OneAscent Family Office LLC Takes $1.07 Million Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 29, 07:07

Sumitomo Life Insurance Co. Takes Position in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 29, 07:07

Pinnacle West Asset Management Inc. Invests $2.94 Million in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 29, 05:49

Fund Advisors of America Inc FL Acquires Shares of 2,459 The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 29, 04:08

TRB Wealth Management LLC Takes Position in The Home Depot, Inc. $HD - Daily Political

The Home Depot Inc
Webhose 2026 Aug 28, 17:58

The Home Depot (HD) Posts Record Sales Growth Amid CEO Leave

The Home Depot Inc
Webhose 2026 Aug 28, 14:41

Walmart (WMT) and Home Depot (HD) Results Show US Consumers Cut Back but Still Find Room for Splurges

The Home Depot Inc
Webhose 2026 Aug 28, 11:56

LaSalle St. Investment Advisors LLC Acquires New Stake in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 10:39

OVERSEA CHINESE BANKING Corp Ltd Acquires Shares of 11,834 The Home Depot, Inc. $HD - Zolmax

The Home Depot Inc
Webhose 2026 Aug 28, 09:57

D L Carlson Investment Group Inc. Invests $3.63 Million in The Home Depot, Inc. $HD - Markets Daily

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

PCM Encore LLC Acquires Shares of 4,338 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

Portfolio Design Labs LLC Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

Vise Technologies Inc. Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

OVERSEA CHINESE BANKING Corp Ltd Purchases New Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

3,310 Shares in The Home Depot, Inc. $HD Purchased by MJP Associates Inc. ADV

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

13,000 Shares in The Home Depot, Inc. $HD Acquired by OVERSEA CHINESE BANKING Corp Ltd

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

Trillium Asset Management LLC Invests $27.37 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

Mystic Asset Management Inc. Invests $5.59 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 08:57

SGL Investment Advisors Inc. Purchases Shares of 17,115 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 07:55

15,846 Shares in The Home Depot, Inc. $HD Acquired by Mystic Asset Management Inc. - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 28, 07:55

Hara Capital LLC Takes $555,000 Position in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 28, 07:38

Fischer Financial Services Inc. Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 07:38

E Fund Management Co. Ltd. Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 07:38

Ceredex Value Advisors LLC Acquires Shares of 78,862 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 07:38

D L Carlson Investment Group Inc. Purchases New Stake in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 07:18

PCM Encore LLC Purchases Shares of 4,338 The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 28, 07:12

Advisors Preferred LLC Invests $2.79 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 28, 06:00

Retail Roundup: Home Depot Finally Hires a Retail Media Leader, and More Ads Are Coming to Shopping Malls

The Home Depot Inc
Webhose 2026 Aug 28, 05:22

Fischer Financial Services Inc. Purchases New Stake in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 27, 21:08

Insider Selling: Home Depot (NYSE:HD) EVP Sells $239,099.60 in Stock

The Home Depot Inc
Webhose 2026 Aug 27, 20:16

Home Depot (HD) Brings Magic Apron AI Assistant To All U.S. Stores

The Home Depot Inc
Webhose 2026 Aug 27, 18:30

Prediction: Home Depot's Turnaround Could Be Bigger Than Investors Expect

The Home Depot Inc
Webhose 2026 Aug 27, 16:12

Austin short seller's 'takedown' of power-tool giant sparks legal war

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

United Bank Takes Position in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Madison Asset Management LLC Invests $31.64 Million in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

MSH Capital Advisors LLC Purchases Shares of 3,597 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Johnson Financial Group Inc. Acquires Shares of 13,578 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Shepherd Financial Partners LLC Buys New Shares in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Somerville Kurt F Buys Shares of 26,470 The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Tocqueville Asset Management L.P. Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

Puzo Michael J Makes New $8.72 Million Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

7,000 Shares in The Home Depot, Inc. $HD Bought by Kentucky Farm Bureau Mutual Insurance Co

The Home Depot Inc
Webhose 2026 Aug 27, 08:49

8,136 Shares in The Home Depot, Inc. $HD Acquired by Knuff & Co LLC

The Home Depot Inc
Webhose 2026 Aug 27, 08:21

Madison Asset Management LLC Makes New Investment in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 27, 08:20

Live Oak Investment Partners Invests $662,000 in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 27, 08:20

Somerville Kurt F Takes Position in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 27, 07:37

Csenge Advisory Group Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 27, 05:35

Edmond DE Rothschild Holding S.A. Buys New Holdings in The Home Depot, Inc. $HD - Stock Observer

The Home Depot Inc
Webhose 2026 Aug 27, 05:21

10,364 Shares in The Home Depot, Inc. $HD Bought by Notis McConarty Edward - Daily Political

The Home Depot Inc
Webhose 2026 Aug 26, 18:44

Your Stories Q&A: Is 7 Brew coming to Cicero?

The Home Depot Inc
Webhose 2026 Aug 26, 18:00

Home Depot vs. Lowe's: One Housing Recovery Play Stands Out

The Home Depot Inc
Webhose 2026 Aug 26, 17:53

Royal Caribbean Pulls Ahead as Rivals Struggle

The Home Depot Inc
Webhose 2026 Aug 26, 16:23

Williams-Sonoma Stock Dips Despite Q2 Earnings and Revenue Beat

The Home Depot Inc
Webhose 2026 Aug 26, 13:03

Promising Home Improvement Stocks To Add to Your Watchlist - August 26th - Daily Political

The Home Depot Inc
Webhose 2026 Aug 26, 10:49

Home Depot Hires Kroger Exec To Lead Retail Media 08/27/2026

The Home Depot Inc
Webhose 2026 Aug 26, 09:53

How big box retailers are using tariff refunds

The Home Depot Inc
Webhose 2026 Aug 26, 09:28

Wealthfront Advisers LLC Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 26, 09:28

Wealthfront Advisers LLC Makes New $41.99 Million Investment in The Home Depot, Inc. $HD - Markets Daily

The Home Depot Inc
Webhose 2026 Aug 26, 09:08

Home Depot Or Lowe's? Morningstar Says One Home-Improvement Stock Looks Cheaper

The Home Depot Inc
Webhose 2026 Aug 26, 08:23

Foster & Motley Inc. Makes New Investment in The Home Depot, Inc. $HD

The Home Depot Inc
Webhose 2026 Aug 26, 07:51

Dala Group LLC Buys New Shares in The Home Depot, Inc. $HD - Markets Daily

The Home Depot Inc
Webhose 2026 Aug 26, 02:29

Main Street Financial Solutions LLC Acquires 1,491 Shares of The Home Depot, Inc. $HD - Daily Political

The Home Depot Inc
Webhose 2026 Aug 26, 02:00

They Built a Wall and Added So Much Kitchen Storage

The Home Depot Inc

HomeDepot news

Latest news

Info

Spread

2.30

Spread (%)

0.6993 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

329427124224

Shares Outstanding

997689626

Earnings Date (Next)

1999-12-31

Div Yield

2026-09-17

Ex-Dividend Date

2026-09-03

Forward annual dividend rate

9.32

Forward annual dividend yield

0.0284

EPS

14.29

Learn more about this instrument

Home Depot The Home Depot Inc
The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot