CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Home Depot HD

HomeDepot live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 16:26

Carbahal Olsen Financial Services Group LLC Makes New $200,000 Investment in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 15:56

Home Depot (NYSE:HD) Stock Price Up 2.6% - Should You Buy?

The Home Depot Inc
Webhose 2025 Apr 19, 14:40

Norinchukin Bank The Boosts Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 12:56

Cornerstone Capital Inc. Reduces Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 12:56

BI Asset Management Fondsmaeglerselskab A S Grows Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 12:04

Rep. Bruce Westerman Purchases Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Sells 1,236 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 10:51

Capital International Ltd. CA Sells 9,615 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 10:23

Capital Group Investment Management PTE. LTD. Sells 2,279 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 19, 10:16

The Home Depot, Inc. (NYSE:HD) Shares Bought by Capital International Investors

The Home Depot Inc
Webhose 2025 Apr 19, 10:02

The Home Depot, Inc. (NYSE:HD) Holdings Cut by Capital International Sarl

The Home Depot Inc
Webhose 2025 Apr 19, 00:00

Home Depot opening new stores across these states: See full list

The Home Depot Inc
Webhose 2025 Apr 18, 15:44

Capital International Sarl Has $25.44 Million Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 18, 12:52

Commerce Bank Sells 7,520 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 18, 11:38

Freedom Investment Management Inc. Has $2.09 Million Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Boosts Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Has $1.17 Million Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 17, 19:25

Home Depot (NYSE:HD) Stock Price Down 0.6% - What's Next?

The Home Depot Inc
Webhose 2025 Apr 17, 18:52

Home Depot (NYSE:HD) Trading Up 2.5% - Time to Buy?

The Home Depot Inc
Webhose 2025 Apr 17, 17:31

The Home Depot Inc (HD) Shares Up 3.06% on Apr 17

The Home Depot Inc
Webhose 2025 Apr 17, 11:52

Home Depot (NYSE:HD) Stock Price Up 2.5% - Here's What Happened - Daily Political

The Home Depot Inc
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Acquires 15,123 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 17, 10:11

Master S Wealth Management Inc. Purchases New Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 17, 10:10

NFJ Investment Group LLC Trims Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 16, 18:36

Longtime PGA Tour Superstore CEO to retire | Chain Store Age

The Home Depot Inc
Webhose 2025 Apr 16, 18:05

Insigneo Advisory Services LLC Trims Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 16, 16:56

Greenwood Gearhart Inc. Reduces Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 16, 15:40

1,800 Shares in The Home Depot, Inc. (NYSE:HD) Acquired by Finward Bancorp

The Home Depot Inc
Webhose 2025 Apr 16, 13:17

Iron Gate Global Advisors LLC Has $1.79 Million Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 16, 11:41

Retail report looms: investors eye defensive plays, XRT, and Home Depot

The Home Depot Inc
Webhose 2025 Apr 16, 11:40

The Home Depot, Inc. (NYSE:HD) Shares Sold by United Capital Financial Advisors LLC

The Home Depot Inc
Webhose 2025 Apr 16, 10:26

Guggenheim Capital LLC Purchases 25,890 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 21:17

Home Depot (HD) in Distillate Capital Q2 2024

The Home Depot Inc
Webhose 2025 Apr 15, 18:59

How investors are positioning ahead of a big March retail sales report

The Home Depot Inc
Webhose 2025 Apr 15, 16:16

Home Depot Secures Dismissal of Negligence Claims Brought by Victim of Terror Attack

The Home Depot Inc
Webhose 2025 Apr 15, 15:04

Operose Advisors LLC Cuts Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 14:27

Integrity Wealth Advisors Inc. Purchases New Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 13:52

United Capital Financial Advisors LLC Decreases Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 13:18

Delaney Dennis R Acquires 281 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 12:58

Is The Home Depot (HD) Among The Top Goldman Sachs Value Stocks?

The Home Depot Inc
Webhose 2025 Apr 15, 12:40

Montag & Caldwell LLC Sells 33 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 12:23

Rossby Financial LCC Invests $536,000 in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 12:02

Jump Financial LLC Increases Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 12:01

The Home Depot, Inc. (NYSE:HD) Shares Sold by Value Partners Investments Inc.

The Home Depot Inc
Webhose 2025 Apr 15, 10:02

XTX Topco Ltd Cuts Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 09:56

XTX Topco Ltd Sells 5,235 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 15, 06:05

Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock

The Home Depot Inc
Webhose 2025 Apr 15, 03:01

Rep. Josh Gottheimer Sells Off Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 23:34

Home Depot (HD) in Madison Dividend Income Fund Q3 2024

The Home Depot Inc
Webhose 2025 Apr 14, 19:26

Home Depot and Lowe's spring sales help you save on lawn maintenance tools | Fox News

The Home Depot Inc
Webhose 2025 Apr 14, 12:56

The Home Depot, Inc. (NYSE:HD) Shares Sold by Menora Mivtachim Holdings LTD.

The Home Depot Inc
Webhose 2025 Apr 14, 12:36

The Home Depot, Inc. (NYSE:HD) Shares Sold by Taurus Asset Management LLC

The Home Depot Inc
Webhose 2025 Apr 14, 12:27

The Home Depot, Inc. (NYSE:HD) Stock Position Boosted by Keystone Financial Group

The Home Depot Inc
Webhose 2025 Apr 14, 12:18

Savvy Advisors Inc. Acquires 2,044 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Sells 9,955 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 12:07

Summit Investment Advisors Inc. Cuts Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 11:48

Bragg Financial Advisors Inc Decreases Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 11:41

The Home Depot, Inc. (NYSE:HD) Shares Sold by Brogan Financial Inc.

The Home Depot Inc
Webhose 2025 Apr 14, 11:32

Belpointe Asset Management LLC Decreases Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 11:32

Broyhill Asset Management Makes New Investment in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 10:35

CreativeOne Wealth LLC Increases Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 10:34

Mariner LLC Has $378.06 Million Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 09:24

Granite Investment Partners LLC Raises Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 14, 09:00

Is it 'Made in USA'? The answer can be complicated : NPR

The Home Depot Inc
Webhose 2025 Apr 14, 00:01

Home Depot (NYSE:HD) Stock Unloaded Rep. Josh Gottheimer

The Home Depot Inc
Webhose 2025 Apr 13, 16:14

Financial Alternatives Inc Sells 200 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 13, 11:54

Townsquare Capital LLC Buys 3,132 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 13, 10:42

The Home Depot, Inc. (NYSE:HD) Stock Position Decreased by Fortis Capital Advisors LLC

The Home Depot Inc
Webhose 2025 Apr 13, 10:33

Petros Family Wealth LLC Purchases New Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 12, 18:05

Home Depot (NYSE:HD) Trading Down 2.5% - What's Next?

The Home Depot Inc
Webhose 2025 Apr 11, 22:36

Richelieu Hardware Ltd (RHUHF) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst ...

The Home Depot Inc
Webhose 2025 Apr 11, 18:32

Home Depot (NYSE:HD) Trading Down 1.6% - Time to Sell?

The Home Depot Inc
Webhose 2025 Apr 11, 14:06

Argent Trust Co Purchases 815 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 11, 11:37

Scotia Capital Inc. Has $186.83 Million Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 11, 11:30

The Home Depot, Inc. (NYSE:HD) Shares Acquired by Phoenix Financial Ltd.

The Home Depot Inc
Webhose 2025 Apr 10, 15:25

Home Depot (NYSE:HD) Trading Down 1.2% After Analyst Downgrade

The Home Depot Inc
Webhose 2025 Apr 10, 06:04

Rep. Greg Landsman Unloads The Home Depot, Inc. (NYSE:HD) Shares

The Home Depot Inc
Webhose 2025 Apr 09, 19:22

Home Depot (NYSE:HD) Stock Price Up 1.4% - What's Next?

The Home Depot Inc
Webhose 2025 Apr 09, 18:08

Upgrade your appliances during Home Depot and Lowe's spring sales | Fox News

The Home Depot Inc
Webhose 2025 Apr 09, 15:28

Home Depot (HD) and Lowe's Stocks Decline Amid Rising Treasury Yields

The Home Depot Inc
Webhose 2025 Apr 09, 14:50

Truist Financial Cuts Home Depot (NYSE:HD) Price Target to $391.00

The Home Depot Inc
Webhose 2025 Apr 09, 12:15

APG Asset Management N.V. Grows Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 09, 11:50

Bernard Wealth Management Corp. Takes Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 09, 11:31

Abacus FCF Advisors LLC Acquires 18,533 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 09, 11:12

Peachtree Investment Partners LLC Lowers Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 09, 11:09

The Home Depot, Inc. (NYSE:HD) Shares Acquired by Bank of Nova Scotia

The Home Depot Inc
Webhose 2025 Apr 08, 18:31

Home Depot Sees Unusually High Options Volume (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 08, 15:21

2 GOP Megadonors Turn On Donald Trump Over His Tariffs

The Home Depot Inc
Webhose 2025 Apr 08, 09:55

Federated Hermes Inc. Sells 2,313 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Apr 08, 06:04

Home Depot (NYSE:HD) Shares Bought Rep. Lloyd Doggett

The Home Depot Inc
Webhose 2025 Apr 08, 02:50

Home Depot (NYSE:HD) Trading Down 2.8% - What's Next?

The Home Depot Inc
Webhose 2025 Apr 07, 19:54

Former Home Depot CEO calls Trump tariffs response an 'over-reaction' | Fox Business

The Home Depot Inc
Webhose 2025 Apr 07, 19:19

Some money managers see value amid Trump tariff strategy | Fox Business

The Home Depot Inc
Webhose 2025 Apr 07, 18:41

Jim Cramer Reveals How Markets Can Stabilize & Discusses These 8 Stocks

The Home Depot Inc
Webhose 2025 Apr 07, 17:09

The Home Depot Inc (HD) Shares Gap Down to $336.65 on Apr 7

The Home Depot Inc
Webhose 2025 Apr 07, 16:22

Krane Funds Advisors LLC Trims Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

2.26

Spread (%)

0.6389 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot