CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 30, 08:00

Gilead Sciences, Inc. $GILD Shares Bought by China Universal Asset Management Co. Ltd.

Gilead Sciences Inc
Webhose 2026 Oct 30, 00:26

Gilead Sciences (NASDAQ:GILD) Releases Quarterly Earnings Results, Beats Estimates By $0.36 EPS

Gilead Sciences Inc
Webhose 2026 Oct 30, 00:14

What Gilead Sciences (GILD) Said on Its Q3 Earnings Call

Gilead Sciences Inc
Webhose 2026 Oct 29, 23:23

Gilead Sciences (NASDAQ:GILD) surprises with Q3 2026 sales, full-year outlook slightly exceeds expectations

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:41

Gilead hikes 2026 sales outlook, says Medicare cuts Biktarvy price by 38% starting in 2028

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:14

Cognizant Q3 2026 Revenue Rises 4.6% to $5.66 Billion as AI, Banking and Cloud Deals Drive Growth

Gilead Sciences Inc
Webhose 2026 Oct 29, 21:11

Gilead Sciences Inc. Announces Retreat In Q3 Income

Gilead Sciences Inc
Webhose 2026 Oct 29, 20:17

Gilead Sciences Lifts Sales Guidance on HIV Portfolio Strength | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 29, 10:04

Gilead Sciences Q3 26 Earnings Conference Call At 4:30 PM ET

Gilead Sciences Inc
Webhose 2026 Oct 29, 08:08

Gilead Sciences, Inc. $GILD Holdings Lowered by Conning Inc.

Gilead Sciences Inc
Webhose 2026 Oct 29, 07:13

Gilead Sciences, Inc. $GILD Shares Acquired by Bokf Na

Gilead Sciences Inc
Webhose 2026 Oct 29, 00:00

Triple Negative Breast Cancer Market Size in the 7MM is projected to grow at a CAGR of 13.3% over the forecast period of 2026-2036 | DelveInsight | ABNewswire

Gilead Sciences Inc
Webhose 2026 Oct 29, 00:00

5-year outcomes of chemotherapy de-escalation in HER2-positive early breast cancer and exploratory circulating tumor DNA analyses from the randomized phase 2 PHERGain trial

Gilead Sciences Inc
Webhose 2026 Oct 28, 12:14

3 Big Pharma Earnings Reports to Watch: Eli Lilly, Merck and Gilead

Gilead Sciences Inc
Webhose 2026 Oct 28, 10:49

Gilead Sciences (NASDAQ:GILD) Reaches New 52-Week High - Here's What Happened - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 28, 05:13

3,973 Shares in Gilead Sciences, Inc. $GILD Bought by Leo Wealth LLC - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 28, 00:00

Gilead buys oral IL-23R inhibitor programme from China's PepStar for $1.27 B

Gilead Sciences Inc
Webhose 2026 Oct 27, 17:07

Pharmaceutical Stocks To Research - October 27th - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 27, 16:12

Gilead (GILD) Stock Could Be 50% Undervalued On New Oncology Trial News

Gilead Sciences Inc
Webhose 2026 Oct 27, 16:07

Biotech Stocks To Watch Now - October 27th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 27, 13:36

Gilead Reaches Canadian Reimbursement Deal For Liver Disease Drug Lyvdelzi

Gilead Sciences Inc
Webhose 2026 Oct 27, 12:43

Gilead Successfully Completes Negotiations With Pan-Canadian Pharmaceutical Alliance For LYVDELZI

Gilead Sciences Inc
Webhose 2026 Oct 27, 12:00

Canadians Living with Primary Biliary Cholangitis (PBC) One Step Closer to New Treatment Option as Gilead Reaches Milestone National Agreement for LYVDELZI® (seladelpar)

Gilead Sciences Inc
Webhose 2026 Oct 27, 11:04

Avantis U.S. Large Cap Value (AVLV) Sells $42.9 Million More MetLife on Friday

Gilead Sciences Inc
Webhose 2026 Oct 27, 11:03

ETFs Are Net Sellers of Gilead Sciences (GILD) on Oct. 23

Gilead Sciences Inc
Webhose 2026 Oct 27, 10:23

Gilead Sciences (GILD) Could Be 24% Above Fair Value As Settlement News Lands

Gilead Sciences Inc
Webhose 2026 Oct 27, 02:32

Gilead Sciences (GILD) Expected to Post Earnings on Thursday - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 26, 16:05

Best Biotech Stocks Worth Watching - October 26th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 26, 15:37

Gilead's Latest Deal Shows Big Pharma's Appetite for Oral Peptides. Which Stocks Are Worth Watching? | Currency News | Financial and Business News | Markets Insider

Gilead Sciences Inc
Webhose 2026 Oct 26, 08:03

Gilead Sciences, Inc. $GILD Stock: Citizens Financial Group Inc. RI Increases Stake

Gilead Sciences Inc
Webhose 2026 Oct 26, 05:27

FY2026 EPS Estimate for Gilead Sciences Increased by Analyst

Gilead Sciences Inc
Webhose 2026 Oct 25, 10:36

Medical Stocks Worth Watching - October 22nd - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 24, 17:03

Medical Stocks To Add to Your Watchlist - October 24th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 24, 13:29

Investment House LLC Sells 12,165 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Oct 24, 12:19

Sterling Capital Management LLC Acquires 88,344 Shares of Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 24, 09:19

7,751 Shares in Gilead Sciences, Inc. $GILD Bought by NBT Bank N.A. - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 24, 06:10

Gilead Sciences (GILD) Could Be 22% Overvalued Following Its Liver Meeting Update

Gilead Sciences Inc
Webhose 2026 Oct 23, 19:15

AbbVie's Dividend Survived Humira's Patent Cliff. Will Merck and Amgen's?

Gilead Sciences Inc
Webhose 2026 Oct 23, 16:00

Interpath-100: data leak, stock drop, spirited defense by ESMO president

Gilead Sciences Inc
Webhose 2026 Oct 23, 11:30

3 Defensive Stocks to Buy as the AI Selloff Rattles Wall Street

Gilead Sciences Inc
Webhose 2026 Oct 23, 10:59

Reviewing Akebia Therapeutics (NASDAQ:AKBA) and Gilead Sciences (NASDAQ:GILD) - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 23, 10:10

Gilead Sciences, Inc. $GILD Stock Holdings Raised by Royal Fund Management LLC - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 23, 10:08

Gilead Sciences, Inc. $GILD Stock Bought by Royal Fund Management LLC

Gilead Sciences Inc
Webhose 2026 Oct 23, 07:31

Gilead To Buy PepStar's IBD Investigational Oral IL-23R Inhibitor Program For $1.275 Bln Cash

Gilead Sciences Inc
Webhose 2026 Oct 23, 07:05

Gilead Sciences, Inc. $GILD Stock: AMF Tjanstepension AB Lowers Holdings

Gilead Sciences Inc
Webhose 2026 Oct 23, 00:00

Gilead expands in I&I with $1.28B Pepstar deal for oral IL-23Ri | BioWorld

Gilead Sciences Inc
Webhose 2026 Oct 23, 00:00

Determinants of response to CAR T cell therapy in a multicenter, multi-trial cohort analysis of patients with lymphoma

Gilead Sciences Inc
Webhose 2026 Oct 22, 21:05

Gilead Acquires Oral IL-23R Inhibitor Program for $1.275 Billion in Cash | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 22, 20:33

Gilead Sciences (GILD) vs. AMGN and VRTX: Can Oncology Growth and HIV Strength Drive a New Growth Era Beyond Acquisitions?

Gilead Sciences Inc
Webhose 2026 Oct 22, 11:18

BioNTech Expands Phase 3 Breast Cancer Trial Through Collaboration With Gilead

Gilead Sciences Inc
Webhose 2026 Oct 22, 10:45

BioNTech Advances Phase 3 Clinical Trial of Pumitamig in Combination with Gilead's TROP2-Directed ADC Sacituzumab Govitecan in Triple-Negative Breast Cancer | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 22, 10:00

Gilead to Present New Data on Treatment Response and Long-Term Management of Rare Liver Diseases at The Liver Meeting® 2026

Gilead Sciences Inc
Webhose 2026 Oct 22, 08:11

Gilead Sciences (GILD) Set to Post Quarterly Earnings on Thursday

Gilead Sciences Inc
Webhose 2026 Oct 22, 03:55

Gilead Sciences, Inc. $GILD Stock Sold by Crossmark Global Holdings Inc. - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 21, 09:28

Gilead Sciences, Inc. $GILD Stock: Robeco Institutional Asset Management B.V. Reduces Stake

Gilead Sciences Inc
Webhose 2026 Oct 21, 08:29

Gilead Sciences, Inc. (NASDAQ:GILD) Stock Has Average Target Price of $159.63

Gilead Sciences Inc
Webhose 2026 Oct 21, 08:24

Gilead Sciences, Inc. $GILD Stock Sold by Nisa Investment Advisors LLC

Gilead Sciences Inc
Webhose 2026 Oct 21, 07:32

Gilead's Emvistegrast Pill Shows Promising Results in Clinical Trial for Ulcerative Colitis, ETPharma

Gilead Sciences Inc
Webhose 2026 Oct 21, 04:29

Gilead Sciences, Inc. $GILD Stock: Range Financial Group LLC Boosts Holdings - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 21, 03:03

Gilead Sciences, Inc. $GILD Stock: Robeco Institutional Asset Management B.V. Trims Stake - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 21, 03:02

Biotech Stocks To Keep An Eye On - October 18th - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 21, 00:00

Population-level impact of doxycycline post-exposure prophylaxis on bacterial sexually transmitted infections

Gilead Sciences Inc
Webhose 2026 Oct 20, 12:07

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, Bank of America Analyst Says - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 20, 12:06

Gilead Sciences (NASDAQ:GILD) Stock Price Target Raised at Bank of America

Gilead Sciences Inc
Webhose 2026 Oct 20, 07:29

15,240 Gilead Sciences, Inc. $GILD Shares Bought by CWA Asset Management Group LLC

Gilead Sciences Inc
Webhose 2026 Oct 20, 04:18

How Investors Are Reacting To Gilead Sciences (GILD) FDA Drug Approvals

Gilead Sciences Inc
Webhose 2026 Oct 19, 23:14

Gilead Sciences, Inc. $GILD Holdings Decreased by Foundation Resource Management Inc. - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 19, 16:14

Gilead Sciences, Inc. $GILD Shares Sold by Foundation Resource Management Inc. - Daily Political

Gilead Sciences Inc
Webhose 2026 Oct 19, 11:01

43 ETFs Add to Gilead Sciences (GILD) on Thursday

Gilead Sciences Inc
Webhose 2026 Oct 19, 10:41

Gilead's pill succeeds in mid-stage bowel disease trial

Gilead Sciences Inc
Webhose 2026 Oct 19, 00:00

Rare prostate cancer histologies: detection, characteristics and treatment

Gilead Sciences Inc
Webhose 2026 Oct 18, 18:02

Best Medical Stocks To Consider - October 18th - Markets Daily

Gilead Sciences Inc
Webhose 2026 Oct 18, 17:10

Gilead Sciences Is on an FDA Approval Hot Streak. Should You Buy the Stock Like There's No Tomorrow? - AOL

Gilead Sciences Inc
Webhose 2026 Oct 18, 09:12

Gilead Sciences, Inc. $GILD Stake Cut by TD Waterhouse Canada Inc.

Gilead Sciences Inc
Webhose 2026 Oct 17, 21:38

Did Cancer Drug Partnership Just Shift Gilead's (GILD) Investment Narrative? - Simply Wall St News

Gilead Sciences Inc
Webhose 2026 Oct 17, 16:48

Gilead Sciences, Inc. $GILD Stock Sold by New England Research & Management Inc.

Gilead Sciences Inc
Webhose 2026 Oct 17, 15:02

Promising Medical Stocks To Research - October 14th

Gilead Sciences Inc
Webhose 2026 Oct 17, 00:35

Cognizant Technology Solutions (CTSH) Is Back In The Spotlight, What Is Drawing Attention?

Gilead Sciences Inc
Webhose 2026 Oct 16, 21:08

Gilead Sciences (NASDAQ:GILD) Insider Johanna Mercier Sells 3,000 Shares of Stock

Gilead Sciences Inc
Webhose 2026 Oct 16, 21:08

Gilead Sciences (NASDAQ:GILD) CFO Andrew Dickinson Sells 3,000 Shares of Company Stock

Gilead Sciences Inc
Webhose 2026 Oct 16, 09:26

What Could Gilead Sciences (GILD) New Solid Tumor Partnership Mean For Oncology?

Gilead Sciences Inc
Webhose 2026 Oct 16, 09:12

Ninety One UK Ltd Buys New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Oct 16, 09:01

Gilead Sciences (NASDAQ:GILD) Shares Climb 3.9% - Time to Buy? - Stock Observer

Gilead Sciences Inc
Webhose 2026 Oct 16, 08:05

Gilead Sciences, Inc. $GILD Stake Trimmed by Curated Wealth Partners LLC - Zolmax

Gilead Sciences Inc
Webhose 2026 Oct 16, 08:00

Gilead Sciences, Inc. $GILD Shares Sold by Curated Wealth Partners LLC

Gilead Sciences Inc
Webhose 2026 Oct 16, 00:00

Gilead Sciences Inc. (GILD) - Insider Monkey

Gilead Sciences Inc
Webhose 2026 Oct 15, 18:25

Big pharma stocks near all-time highs as tech selloff pushes investors toward safer bets | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 15, 15:10

Gilead Sciences On Track for Record High Close - Data Talk | Morningstar

Gilead Sciences Inc
Webhose 2026 Oct 15, 13:11

Case: Trademarks/Injunctions (4th Cir.)

Gilead Sciences Inc
Webhose 2026 Oct 15, 02:13

Vir Biotechnology and Gilead Sciences Forge $1.88 Billion Collaboration for Solid Tumor Cancer Therapies, ETPharma

Gilead Sciences Inc
Webhose 2026 Oct 14, 21:49

Stock Market Movers: Best and Worst Performers of 14 October 2026

Gilead Sciences Inc
Webhose 2026 Oct 14, 19:40

Gilead Sciences (NASDAQ:GILD) Stock Price Up 3.9% - What's Next?

Gilead Sciences Inc
Webhose 2026 Oct 14, 16:00

Vir partners with Gilead in $1.8B+ deal for T-cell engagers

Gilead Sciences Inc

Gilead news

Latest news

Info

Spread

1.10

Spread (%)

0.6466 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

197400870912

Shares Outstanding

1239955155

Earnings Date (Next)

2013-01-28

Div Yield

2026-09-29

Ex-Dividend Date

2026-09-15

Forward annual dividend rate

3.28

Forward annual dividend yield

0.0206

EPS

-2.65

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot