CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 31, 08:17

Headlands Technologies LLC Buys Shares of 49,478 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 31, 06:45

Gilead Sciences, Inc. $GILD Shares Sold by Quantitative Investment Management LLC - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 30, 18:02

Promising Medical Stocks To Consider - August 30th

Gilead Sciences Inc
Webhose 2026 Aug 30, 11:02

Promising Pharmaceutical Stocks Worth Watching - August 30th - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 30, 10:17

Hennessy Advisors Inc. Raises Stake in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 30, 10:00

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 30, 09:52

Van ECK Associates Corp Sells 488,138 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 30, 08:26

Flputnam Investment Management Co. Sells 67,582 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 29, 12:08

Nissay Asset Management Corp Japan Has $46.88 Million Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 29, 11:14

Wellington Management Group LLP Sells 838,308 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 29, 11:07

Royal London Asset Management Ltd. Lowers Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 29, 11:02

Pharmaceutical Stocks To Add to Your Watchlist - August 29th - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 29, 09:02

Best Biotech Stocks To Research - August 29th - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 29, 08:59

Braun Stacey Associates Inc. Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 29, 08:46

Wellington Management Group LLP Has $1.60 Billion Stake in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 29, 06:08

Braun Stacey Associates Inc. Invests $12.96 Million in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 28, 14:41

Gilead Wins FDA Nod for Bixlenvo in Adults Living With HIV Infection

Gilead Sciences Inc
Webhose 2026 Aug 28, 10:33

Glenview Trust Co Makes New $26.78 Million Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 28, 10:26

Empowered Funds LLC Purchases 30,382 Shares of Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 28, 09:12

Equitable Holdings Inc. Decreases Stake in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 28, 08:40

Empowered Funds LLC Acquires 30,382 Shares of Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 28, 08:33

Dearborn Partners LLC Makes New $9.74 Million Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 28, 06:54

Proficio Capital Partners LLC Purchases Shares of 4,405 Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 28, 05:38

Glenview Trust Co Grows Stake in Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 27, 23:27

FDA Approves Gilead Sciences' Bixlenvo for Certain Adults With HIV | Morningstar

Gilead Sciences Inc
Webhose 2026 Aug 27, 23:07

Anthony Welters Sells 18,000 Shares of Gilead Sciences (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2026 Aug 27, 22:15

Gilead (GILD) Stock Looks Undervalued After A 147% Five Year Run

Gilead Sciences Inc
Webhose 2026 Aug 27, 22:02

US FDA approves Gilead's once-daily combination pill for HIV treatment - Yahoo News Canada

Gilead Sciences Inc
Webhose 2026 Aug 27, 12:14

Gilead Sciences (GILD) Wins EU Trodelvy Approval, Is The Stock Fully Priced?

Gilead Sciences Inc
Webhose 2026 Aug 27, 10:58

17,586 Shares in Gilead Sciences, Inc. $GILD Purchased by Strategic Global Advisors LLC - Zolmax

Gilead Sciences Inc
Webhose 2026 Aug 27, 09:45

Strategic Global Advisors LLC Acquires Shares of 17,586 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 27, 08:25

Corient Private Wealth LP Makes New Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 26, 13:50

Gilead Sciences Has Snapped Out of Its Slump -- and 1 Catalyst Is Doing Most of the Heavy Lifting

Gilead Sciences Inc
Webhose 2026 Aug 26, 10:32

Man Group plc Invests $156.06 Million in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 26, 10:17

Roberts Glore & Co. Inc. IL Makes New $1.25 Million Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 26, 09:12

Quantbot Technologies LP Makes New Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 26, 08:21

Castleark Management LLC Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 26, 07:22

Ancora Advisors LLC Invests $15.35 Million in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 25, 14:02

Best Medical Stocks Worth Watching - August 25th - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 25, 13:22

Van Hulzen Asset Management LLC Acquires New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 25, 10:25

The Manufacturers Life Insurance Company Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 25, 08:48

L2 Asset Management LLC Takes $8.15 Million Position in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 25, 06:22

Van Hulzen Asset Management LLC Makes New $1.03 Million Investment in Gilead Sciences, Inc. $GILD - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 25, 05:45

Ieq Capital LLC Purchases Shares of 33,739 Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 24, 12:36

OMERS ADMINISTRATION Corp Takes Position in Gilead Sciences, Inc. $GILD - Zolmax

Gilead Sciences Inc
Webhose 2026 Aug 24, 11:24

Sanctuary Advisors LLC Buys New Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 24, 10:02

Te Ahumairangi Investment Management Ltd Makes New $6.18 Million Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 24, 08:40

Cibc World Market Inc. Buys New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 24, 04:19

Compass Financial Management LLC Takes Position in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 24, 00:11

Gilead's Core Business Is Accelerating, But Will Its $11 Billion Pipeline Bet Pay Off?

Gilead Sciences Inc
Webhose 2026 Aug 23, 19:57

Gilead's Revenue Is Accelerating, But are its Acquisitions Worth the Cost?

Gilead Sciences Inc
Webhose 2026 Aug 23, 19:54

Pfizer vs. Gilead: Which Drugmaker Has the Stronger Growth Story?

Gilead Sciences Inc
Webhose 2026 Aug 23, 10:02

Best Biotech Stocks To Watch Today - August 23rd - Daily Political

Gilead Sciences Inc
Webhose 2026 Aug 23, 10:00

Varma Mutual Pension Insurance Co Takes $26.34 Million Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 23, 08:42

Kiltearn Partners LLP Purchases Shares of 94,871 Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 23, 08:24

Elevation Point Wealth Partners LLC Buys New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 23, 08:17

Daiichi Life Insurance Co. Ltd. Buys Shares of 183,684 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 23, 07:21

Bank of Nova Scotia Buys New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 23, 05:50

Evolve Private Wealth LLC Makes New $2.55 Million Investment in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 22, 10:40

Westpac Banking Corp Acquires Shares of 78,465 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 10:33

Sumitomo Life Insurance Co. Purchases New Shares in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 10:13

Robinhood Asset Management LLC Buys Shares of 5,691 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 08:25

113,192 Shares in Gilead Sciences, Inc. $GILD Purchased by EP Wealth Advisors LLC

Gilead Sciences Inc
Webhose 2026 Aug 22, 08:24

Callan Family Office LLC Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 08:17

Expressive Wealth LLC Buys New Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 07:08

Advisors Capital Management LLC Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 22, 05:41

EP Wealth Advisors LLC Purchases Shares of 113,192 Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 22, 05:06

101,450 Shares in Gilead Sciences, Inc. $GILD Acquired by Callan Family Office LLC - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 22, 01:08

Gilead Sciences (NASDAQ:GILD) Director Sells 5,000 Shares of Stock

Gilead Sciences Inc
Webhose 2026 Aug 21, 12:35

Trillium Asset Management LLC Makes New $9.49 Million Investment in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 21, 12:34

PCM Encore LLC Acquires New Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 21, 11:23

Vise Technologies Inc. Buys New Stake in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 21, 10:45

Insider Selling: Gilead Sciences (NASDAQ:GILD) CFO Sells $415,080.00 in Stock - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 21, 09:53

PCM Encore LLC Buys Shares of 7,399 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 21, 08:55

Gilead Sciences (NASDAQ:GILD) Insider Sells $3,853,920.00 in Stock

Gilead Sciences Inc
Webhose 2026 Aug 21, 07:54

Vise Technologies Inc. Takes $15.17 Million Position in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 20, 15:20

COCP: $5 Million Private Placement with OPKO Health

Gilead Sciences Inc
Webhose 2026 Aug 20, 14:03

Medical Stocks To Watch Today - August 20th - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 20, 10:57

Zacks Research Expects Higher Earnings for Gilead Sciences

Gilead Sciences Inc
Webhose 2026 Aug 20, 10:41

Westport Asset Management Inc. Acquires Shares of 10,000 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 20, 10:16

Johnson Financial Group Inc. Invests $2.12 Million in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 20, 08:42

Foster & Motley Inc. Takes Position in Gilead Sciences, Inc. $GILD - Markets Daily

Gilead Sciences Inc
Webhose 2026 Aug 20, 08:33

E Fund Management Co. Ltd. Acquires Shares of 53,836 Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 20, 08:25

Edmond DE Rothschild Holding S.A. Purchases New Holdings in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 20, 08:24

22,416 Shares in Gilead Sciences, Inc. $GILD Acquired by Csenge Advisory Group

Gilead Sciences Inc
Webhose 2026 Aug 20, 07:12

59,974 Shares in Gilead Sciences, Inc. $GILD Purchased by Abacus FCF Advisors LLC

Gilead Sciences Inc
Webhose 2026 Aug 20, 07:12

Does Gilead (GILD) Pairing With Nucleai Reveal a Deeper Shift in Its Oncology Strategy?

Gilead Sciences Inc
Webhose 2026 Aug 20, 05:16

Great Lakes Advisors LLC Makes New Investment in Gilead Sciences, Inc. $GILD - Stock Observer

Gilead Sciences Inc
Webhose 2026 Aug 19, 15:06

Worried About a Market Crash? These 3 Stocks Beat the S&P 500 in 2008 and 2022

Gilead Sciences Inc
Webhose 2026 Aug 19, 12:34

Pallas Capital Advisors LLC Invests $940,000 in Gilead Sciences, Inc. $GILD - Zolmax

Gilead Sciences Inc
Webhose 2026 Aug 19, 12:33

SA and Zambia's HIV shot dilemma: Demand versus supply

Gilead Sciences Inc
Webhose 2026 Aug 19, 12:12

Zacks Research Forecasts Higher Earnings for Gilead Sciences

Gilead Sciences Inc
Webhose 2026 Aug 19, 10:25

Wealthfront Advisers LLC Takes Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 19, 10:09

M. Kulyk & Associates LLC Buys New Position in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc
Webhose 2026 Aug 19, 10:01

Meeder Advisory Services Inc. Invests $4.42 Million in Gilead Sciences, Inc. $GILD

Gilead Sciences Inc

Gilead news

Latest news

Info

Spread

1.10

Spread (%)

0.7640 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

180636663808

Shares Outstanding

1239955155

Earnings Date (Next)

2013-01-28

Div Yield

2026-09-29

Ex-Dividend Date

2026-09-15

Forward annual dividend rate

3.28

Forward annual dividend yield

0.0225

EPS

-2.59

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot