CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Fresnillo FRES

Sell
 Buy

Fresnillo live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 04, 20:58

SILVER VIPER MINERALS COMPLETES ACQUISITION OF THE CONETO SILVER-GOLD PROJECT

Fresnillo PLC
Webhose 2026 May 03, 02:45

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - What's Next? - Daily Political

Fresnillo PLC
Webhose 2026 May 02, 05:31

Fancy turning £20k into £129,207? Consider these FTSE 100 stocks to buy

Fresnillo PLC
Webhose 2026 Apr 29, 11:04

Fresnillo (OTCMKTS:FNLPF) Stock Rating Lowered by Zacks Research

Fresnillo PLC
Webhose 2026 Apr 28, 18:49

Fresnillo (OTCMKTS:FNLPF) Shares Down 7% - Should You Sell?

Fresnillo PLC
Webhose 2026 Apr 28, 17:22

VANCOUVER, British Columbia, April 28, 2026 (GLOBE NEWSWIRE)

Fresnillo PLC
Webhose 2026 Apr 28, 15:21

LaFleur Minerals Acquires McKenzie East Gold Project Expanding Val-d'Or Gold Portfolio; Advances Aggressive Drilling at Swanson Gold Project

Fresnillo PLC
Webhose 2026 Apr 24, 08:40

Fresnillo (LON:FRES) Shares Down 0.4% - Here's What Happened

Fresnillo PLC
Webhose 2026 Apr 23, 16:37

Fresnillo (OTCMKTS:FNLPF) Shares Gap Down - Here's Why

Fresnillo PLC
Webhose 2026 Apr 23, 14:58

Fresnillo (LON:FRES) Receives "Hold" Rating from Berenberg Bank - Stock Observer

Fresnillo PLC
Webhose 2026 Apr 22, 16:02

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - Here's What Happened - Stock Observer

Fresnillo PLC
Webhose 2026 Apr 21, 07:44

Fresnillo (LON:FRES) Stock Price Passes Above Two Hundred Day Moving Average - What's Next?

Fresnillo PLC
Webhose 2026 Apr 20, 12:07

FRES: Execution Risks Around Multi Year Production Guidance Will Likely Intensify

Fresnillo PLC
Webhose 2026 Apr 20, 06:20

Consider these FTSE 100 bargain shares in a Stocks and Shares ISA!

Fresnillo PLC
Webhose 2026 Apr 15, 23:07

Assessing Whether Fresnillo (LSE:FRES) Looks Slightly Overvalued After Strong Long Term Share Price Momentum

Fresnillo PLC
Webhose 2026 Apr 15, 11:23

Fresnillo PLC (OTCMKTS:FNLPF) Short Interest Up 39.0% in March - Daily Political

Fresnillo PLC
Webhose 2026 Apr 14, 10:32

Fresnillo PLC (OTCMKTS:FNLPF) Receives Average Rating of "Hold" from Analysts

Fresnillo PLC
Webhose 2026 Apr 13, 16:44

Fresnillo (OTCMKTS:FNLPF) Shares Gap Down - Should You Sell?

Fresnillo PLC
Webhose 2026 Apr 13, 11:30

Groundhog Day as Fresnillo, Antofagasta and Endeavour give back post-ceasefire gains

Fresnillo PLC
Webhose 2026 Apr 13, 11:18

Citigroup Issues Positive Forecast for Fresnillo (LON:FRES) Stock Price - Markets Daily

Fresnillo PLC
Webhose 2026 Apr 13, 08:36

FTSE 100: Geopolitical Risks and Oil Prices Weigh on Outlook | Investing.com UK

Fresnillo PLC
Webhose 2026 Apr 13, 07:18

Fresnillo (LON:FRES) Stock Price Expected to Rise, Citigroup Analyst Says - Stock Observer

Fresnillo PLC
Webhose 2026 Apr 13, 07:07

​​UK Mining Stocks Outlook: Q1 Updates From Major Miners​

Fresnillo PLC
Webhose 2026 Apr 10, 05:22

JPMorgan Chase & Co. Cuts Fresnillo (LON:FRES) Price Target to GBX 5,400 - Markets Daily

Fresnillo PLC
Webhose 2026 Apr 08, 16:58

Fresnillo (OTCMKTS:FNLPF) Stock Price Up 11.4% - Here's Why

Fresnillo PLC
Webhose 2026 Apr 08, 07:26

Antofagasta and Fresnillo lead as miners surge on Iran ceasefire agreement

Fresnillo PLC
Webhose 2026 Apr 07, 16:58

Fresnillo (OTCMKTS:FNLPF) Shares Gap Up - Should You Buy?

Fresnillo PLC
Webhose 2026 Apr 07, 14:12

Fresnillo (LON:FRES) Price Target Lowered to GBX 5,400 at JPMorgan Chase & Co.

Fresnillo PLC
Webhose 2026 Apr 07, 08:23

Fresnillo and other precious metals miners lead FTSE fallers as gold wavers

Fresnillo PLC

Fresnillo news

Latest news

Info

Spread

23.58

Spread (%)

0.7253 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

23985885184

Shares Outstanding

736893589

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2026-04-23

Forward annual dividend rate

0.95

Forward annual dividend yield

0.0292

EPS

1.39

Learn more about this instrument

Fresnillo Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito mine situated in the state of Zacatecas; Ciénega mine located in the state of Durango; Herradura mine located in the state of Sonora; Noche Buena mine located in the state of Sonora; San Julián mine situated on the border of Chihuahua/Durango states; and Juanicipio mine located in the state of Zacatecas. The company also leases mining equipment; produces lead, silver and zinc concentrates and silver precipitates; produces gold/silver doré bars; mines projects; and provides exploration and administrative services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc is a subsidiary of Industrias Peñoles, S.A.B. de C.V.

Related Instruments

Asset
Sell
Buy
Change (%)

Trade Now

Trade Now

Trade Now

Trade Now

Latest Education Articles

Trustpilot