CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Fresnillo FRES

Fresnillo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 16:45

Short Interest in Fresnillo plc (OTCMKTS:FNLPF) Decreases By 22.3%

Fresnillo PLC
Webhose 2025 Mar 29, 12:59

Fresnillo (LON:FRES) Sets New 52-Week High - Time to Buy?

Fresnillo PLC
Webhose 2025 Mar 28, 01:50

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - Time to Sell?

Fresnillo PLC
Webhose 2025 Mar 26, 06:40

Fresnillo (LON:FRES) Stock Price Passes Above 200 Day Moving Average - What's Next?

Fresnillo PLC
Webhose 2025 Mar 24, 11:00

MAG Silver Reports 2024 Annual Financial Results

Fresnillo PLC
Webhose 2025 Mar 18, 21:33

Fresnillo (OTCMKTS:FNLPF) Reaches New 12-Month High - Here's What Happened

Fresnillo PLC
Webhose 2025 Mar 18, 07:56

Fresnillo (LON:FRES) Reaches New 12-Month High - Time to Buy?

Fresnillo PLC
Webhose 2025 Mar 17, 15:42

Fresnillo (FRES) - Analysts' Recent Ratings Changes

Fresnillo PLC
Webhose 2025 Mar 14, 07:18

FRESNILLO (FNLPF) Gets a Hold from Barclays | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 13, 07:09

RBC Capital downgrades FRESNILLO (FNLPF) to a Hold | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 12, 15:58

Orex Minerals drills 3.02 g/t AuEq at Coneto Gold-Silver Project, Mexico - Resource World Magazine

Fresnillo PLC
Webhose 2025 Mar 12, 13:00

Diamond Drilling Intercepts 15 Metres Grading 3.02 g/t Gold-Equivalent on the Loma Verde Vein on the Coneto Gold-Silver Project in Durango, Mexico

Fresnillo PLC
Webhose 2025 Mar 11, 08:27

Fresnillo (OTCMKTS:FNLPF) Reaches New 1-Year High - Here's Why

Fresnillo PLC
Webhose 2025 Mar 09, 19:31

Exploration Efforts At Ciénega And San Julian Will Extend Mine Life

Fresnillo PLC
Webhose 2025 Mar 07, 09:31

Fresnillo upgraded to Buy from Hold at Berenberg | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 07, 08:07

Fresnillo (LON:FRES) Rating Increased to Buy at Berenberg Bank

Fresnillo PLC
Webhose 2025 Mar 07, 06:17

Berenberg Bank upgrades FRESNILLO (FNLPF) to a Buy | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 06, 22:40

Fresnillo (OTCMKTS:FNLPF) Sets New 12-Month High - Still a Buy?

Fresnillo PLC
Webhose 2025 Mar 06, 10:50

Fresnillo (LON:FRES) Reaches New 12-Month High - Should You Buy?

Fresnillo PLC
Webhose 2025 Mar 05, 06:56

Barclays Reaffirms Their Hold Rating on FRESNILLO (FNLPF) | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 05, 01:52

Fresnillo (LON:FRES) Given New GBX 810 Price Target at Royal Bank of Canada

Fresnillo PLC
Webhose 2025 Mar 03, 17:36

Fresnillo price target raised to 810 GBp from 800 GBp at RBC Capital | Markets Insider

Fresnillo PLC
Webhose 2025 Mar 03, 07:00

Analysts Offer Insights on Materials Companies: Titomic Ltd (OtherTITMF) and FRESNILLO (OtherFNLPF) | Markets Insider

Fresnillo PLC

Latest news

Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed

Info

Spread

6.70

Spread (%)

0.7070 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6897327616

Shares Outstanding

736894016

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-04-17

Forward annual dividend rate

0.26

Forward annual dividend yield

0.0271

EPS

0.15

Learn more about this instrument

Fresnillo Fresnillo PLC
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio mine located in the state of Zacatecas. It also leases mining equipment; produces gold/silver doré bars; and provides administrative services. The company was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot