Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade France 40 CAC

FRA40 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 10:11

CAC 40 Rises To Over 7-month High

CAC 40
Webhose 2025 Jan 24, 08:18

European stocks edge higher; eurozone PMIs, corporate earnings in focus By Investing.com

CAC 40
Webhose 2025 Jan 23, 17:05

France shares higher at close of trade; CAC 40 up 0.70% By Investing.com

CAC 40
Webhose 2025 Jan 23, 10:48

CAC 40 Recovers After Mild Setback | Markets Insider

CAC 40
Webhose 2025 Jan 23, 09:05

France stocks higher at close of trade; CAC 40 up 0.70% By Investing.com

CAC 40
Webhose 2025 Jan 23, 00:11

European stocks mixed; Trump speech, Puma earnings in focus By Investing.com

CAC 40
Webhose 2025 Jan 22, 22:50

European Stock Markets Mostly Rise, Led by Germany's DAX

CAC 40
Webhose 2025 Jan 22, 17:05

France shares higher at close of trade; CAC 40 up 0.86% By Investing.com

CAC 40
Webhose 2025 Jan 22, 09:05

France stocks higher at close of trade; CAC 40 up 0.86% By Investing.com

CAC 40
Webhose 2025 Jan 22, 05:39

European markets expected to maintain positive momentum

CAC 40
Webhose 2025 Jan 21, 17:05

France shares higher at close of trade; CAC 40 up 0.48% By Investing.com

CAC 40
Webhose 2025 Jan 21, 09:33

French Stocks Up Slightly After Weak Start

CAC 40
Webhose 2025 Jan 21, 09:05

France stocks higher at close of trade; CAC 40 up 0.48% By Investing.com

CAC 40
Webhose 2025 Jan 21, 01:47

European markets mixed as regional carmakers eye Trump tariff plans By Investing.com

CAC 40
Webhose 2025 Jan 20, 17:05

France shares higher at close of trade; CAC 40 up 0.31% By Investing.com

CAC 40
Webhose 2025 Jan 20, 09:05

U.S. Markets Closed, European Stocks Mixed Ahead of Donald Trump's Inauguration | Morningstar

CAC 40
Webhose 2025 Jan 20, 00:12

European stocks just higher; Trump's inauguration in focus By Investing.com

CAC 40
Webhose 2025 Jan 17, 17:05

France shares higher at close of trade; CAC 40 up 0.98% By Investing.com

CAC 40
Webhose 2025 Jan 17, 09:28

European Shares Extend Gains On Rate Cut Bets

CAC 40
Webhose 2025 Jan 17, 09:05

France stocks higher at close of trade; CAC 40 up 0.98% By Investing.com

CAC 40
Webhose 2025 Jan 17, 00:05

European stocks rise, boosted by healthy Chinese growth By Investing.com

CAC 40
Webhose 2025 Jan 16, 17:00

Rexel: New date for Rexel's full-year results

CAC 40
Webhose 2025 Jan 16, 10:22

CAC 40 Rises Nearly 2% As Luxury Stocks Rally

CAC 40
Webhose 2025 Jan 15, 21:10

European stocks rise; inflation optimism continues despite weak UK growth By Investing.com

CAC 40
Webhose 2025 Jan 15, 10:47

CAC 40 Modestly Higher After Inflation Data

CAC 40
Webhose 2025 Jan 15, 09:05

France stocks higher at close of trade; CAC 40 up 0.69% By Investing.com

CAC 40
Webhose 2025 Jan 15, 09:00

European Shares Rise As Bond Yields Ease

CAC 40
Webhose 2025 Jan 15, 08:14

European stocks edge higher after UK CPI; US inflation due next By Investing.com

CAC 40
Webhose 2025 Jan 15, 05:30

Bureau Veritas - statement

CAC 40
Webhose 2025 Jan 15, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-15 - Tribune.fr

CAC 40
Webhose 2025 Jan 14, 17:39

Publicis Groupe Half-Year Liquidity Contract Statement | The Manila Times

CAC 40
Webhose 2025 Jan 14, 17:33

Publicis Groupe Half-Year Liquidity Contract Statement | Taiwan News | Jan. 15, 2025 01:33

CAC 40
Webhose 2025 Jan 14, 17:05

France shares higher at close of trade; CAC 40 up 0.20% By Investing.com

CAC 40
Webhose 2025 Jan 14, 11:55

CAC 40 Rises More Than 1% As Stocks Recover From Recent Weakness

CAC 40
Webhose 2025 Jan 14, 11:00

Europe buoyed by global risk on appetite after Trump tariff plan calms anxious investors

CAC 40
Webhose 2025 Jan 14, 08:14

European stocks close mixed; Trump tariffs report helps tone By Investing.com

CAC 40
Webhose 2025 Jan 14, 00:13

European stocks mostly higher; UK retail sector in focus By Investing.com

CAC 40
Webhose 2025 Jan 13, 17:05

France shares lower at close of trade; CAC 40 down 0.30% By Investing.com

CAC 40
Webhose 2025 Jan 13, 11:56

Fading Rate Cut Hopes Drag Down CAC 40

CAC 40
Webhose 2025 Jan 13, 10:11

CAC 40 Down Nearly 1% On Weak Global Cues

CAC 40
Webhose 2025 Jan 13, 09:05

France stocks lower at close of trade; CAC 40 down 0.30% By Investing.com

CAC 40
Webhose 2025 Jan 13, 08:12

European stocks close lower on rates uncertainty; inflation data in focus By Investing.com

CAC 40
Webhose 2025 Jan 13, 00:10

European stocks slip lower; central banks and inflation in focus By Investing.com

CAC 40
Webhose 2025 Jan 10, 17:44

CAC 40 Index Ends the Week 2.04% Higher at 7431.04 - Data Talk | Morningstar

CAC 40
Webhose 2025 Jan 10, 17:05

France shares lower at close of trade; CAC 40 down 0.79% By Investing.com

CAC 40
Webhose 2025 Jan 10, 09:39

CAC 40 Pares Modest Early Gains, Down Marginally In Cautious Trade

CAC 40
Webhose 2025 Jan 10, 09:05

France stocks lower at close of trade; CAC 40 down 0.79% By Investing.com

CAC 40
Webhose 2025 Jan 10, 00:12

European stocks slip lower; caution ahead of US payrolls By Investing.com

CAC 40
Webhose 2025 Jan 10, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-10 - Tribune.fr

CAC 40
Webhose 2025 Jan 09, 22:50

European Stock Markets Mostly Rise Amid Mixed Performance

CAC 40
Webhose 2025 Jan 09, 17:05

France shares higher at close of trade; CAC 40 up 0.51% By Investing.com

CAC 40
Webhose 2025 Jan 09, 13:00

Matt McNally returns to Publicis Groupe to spearhead its global health transformation practice | Morningstar

CAC 40
Webhose 2025 Jan 09, 09:05

France stocks higher at close of trade; CAC 40 up 0.51% By Investing.com

CAC 40
Webhose 2025 Jan 09, 08:49

European Stocks Decline as Data Awaited | Morningstar

CAC 40
Webhose 2025 Jan 09, 08:12

European stocks close mixed; retailers slump after updates By Investing.com

CAC 40
Webhose 2025 Jan 09, 01:30

US Stocks Mixed Amid Fed's Inflation Concerns, ADP Data Shows Weakening Job Market

CAC 40
Webhose 2025 Jan 09, 00:12

European stocks mostly lower; UK retailers in focus By Investing.com

CAC 40
Webhose 2025 Jan 09, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-09 - 4 - Tribune.fr

CAC 40
Webhose 2025 Jan 09, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-09 - Tribune.fr

CAC 40
Webhose 2025 Jan 09, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-01-09 - 2 - Tribune.fr

CAC 40
Webhose 2025 Jan 08, 18:38

European Stocks Close Lower On Weak Economic Data

CAC 40
Webhose 2025 Jan 08, 17:05

France shares lower at close of trade; CAC 40 down 0.49% By Investing.com

CAC 40
Webhose 2025 Jan 08, 10:08

CAC 40 Down Slightly In Cautious Trade

CAC 40
Webhose 2025 Jan 08, 09:05

France stocks lower at close of trade; CAC 40 down 0.49% By Investing.com

CAC 40
Webhose 2025 Jan 08, 08:06

European stocks mostly lower; German data points to weak economy By Investing.com

CAC 40
Webhose 2025 Jan 08, 08:06

European stocks mostly lower; German economic data disappoints By Investing.com

CAC 40
Webhose 2025 Jan 08, 00:05

European stocks slip lower; German data points to weak economy By Investing.com

CAC 40
Webhose 2025 Jan 07, 17:05

France shares higher at close of trade; CAC 40 up 0.59% By Investing.com

CAC 40
Webhose 2025 Jan 07, 09:05

France stocks higher at close of trade; CAC 40 up 0.59% By Investing.com

CAC 40
Webhose 2025 Jan 07, 08:12

European stocks slip ahead of inflation data; Next lifts guidance By Investing.com

CAC 40
Webhose 2025 Jan 07, 08:12

European stocks closed mixed; eurozone inflation, corporate earnings in focus By Investing.com

CAC 40
Webhose 2025 Jan 07, 01:17

Europe shares rev up as auto sector jumps on report of softer U.S. tariffs

CAC 40
Webhose 2025 Jan 07, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-07 - Tribune.fr

CAC 40
Webhose 2025 Jan 06, 17:05

France shares higher at close of trade; CAC 40 up 2.24% By Investing.com

CAC 40
Webhose 2025 Jan 06, 16:50

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024

CAC 40
Webhose 2025 Jan 06, 10:31

FTSE 100 Down Marginally In Cautious Trade

CAC 40
Webhose 2025 Jan 06, 10:00

CAC 40 Moderately Higher After Services Sector Activity Data

CAC 40
Webhose 2025 Jan 06, 09:05

France stocks higher at close of trade; CAC 40 up 2.24% By Investing.com

CAC 40
Webhose 2025 Jan 06, 08:54

European Shares Mostly Higher Ahead Of Inflation, PMI Data

CAC 40
Webhose 2025 Jan 06, 08:32

European stock markets close higher; eurozone services PMI rebounds By Investing.com

CAC 40
Webhose 2025 Jan 06, 00:13

European markets begin the week on a positive note By Investing.com

CAC 40
Webhose 2025 Jan 03, 17:05

France shares lower at close of trade; CAC 40 down 1.51% By Investing.com

CAC 40
Webhose 2025 Jan 03, 09:55

CAC 40 Moderately Lower As Investors Await Direction

CAC 40
Webhose 2025 Jan 03, 09:05

France stocks lower at close of trade; CAC 40 down 1.51% By Investing.com

CAC 40
Webhose 2025 Jan 03, 08:14

European stocks closed lower on economic concerns; Tullow Oil surges By Investing.com

CAC 40
Webhose 2025 Jan 03, 07:02

European markets: stocks, news and data

CAC 40
Webhose 2025 Jan 03, 00:14

European stocks edge largely lower; economic woes weigh By Investing.com

CAC 40
Webhose 2025 Jan 03, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-01-03 - Tribune.fr

CAC 40
Webhose 2025 Jan 02, 17:05

France shares higher at close of trade; CAC 40 up 0.18% By Investing.com

CAC 40
Webhose 2025 Jan 02, 10:59

CAC Down 1 P.c. As Stocks Fall On Weak Manufacturing Data

CAC 40
Webhose 2025 Jan 02, 09:05

France stocks higher at close of trade; CAC 40 up 0.18% By Investing.com

CAC 40
Webhose 2025 Jan 02, 00:43

European stock markets slip lower; manufacturing activity data in spotlight By Investing.com

CAC 40
Webhose 2024 Dec 31, 14:52

European Stocks Close Higher

CAC 40
Webhose 2024 Dec 31, 04:03

European markets see muted open ahead of the New Year holiday

CAC 40
Webhose 2024 Dec 30, 17:05

France shares lower at close of trade; CAC 40 down 0.57% By Investing.com

CAC 40
Webhose 2024 Dec 30, 13:26

Germany's DAX Index Concludes Its Best Two-Year Rally Since 2013

CAC 40

Latest news

Bitcoin and Trump crypto market trends and impact.
Vanessa L 2025 Jan 24, 11:20

Trump Crypto Analysis and Insights

Cryptocurrencies
Close-up of gold bars on nugget grains, symbolizing metal prices today and commodity gold.
Vanessa L 2025 Jan 24, 10:40

Commodity Gold and Metal Prices Today

Forex Gold Commodities
USD to JPY forecast with currency chart showing forex market trends.
Vanessa L 2025 Jan 24, 10:30

BoJ Interest Rate Hike ; USD to JPY Forecast

Forex JPY USD
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Frances Wang 2025 Jan 23, 16:00

Tesla stock prediction 2025: forecast for the tesla share price

TSLA Stocks Shares
Frances Wang 2025 Jan 23, 16:00

Zuckerberg sold stock: He Sells $2 Billion in Meta Stock Amid AI Push

Stocks
Frances Wang 2025 Jan 23, 16:00

Financial compensation news: Car compensation may affect working people

CFD Trading
Tommy Yap 2025 Jan 23, 16:00

Morning Note: S&P 500 Reaches Record High Amid Trump’s Rate and Oil Policy Hints

Morning Note S&P 500 Oil

Info

Spread

2.00

Spread (%)

0.0253 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Thursday - Friday

23:01 - 21:14

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat