Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade France 40 CAC

FRA40 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 24, 14:48

European Stocks Close Higher On Thin Volumes Ahead Of Christmas Holidays

CAC 40
Webhose 2024 Dec 24, 12:14

US Futures Flag Muted Open After Tech-Fueled Rally: Markets Wrap

CAC 40
Webhose 2024 Dec 24, 09:13

European Shares Edge Higher Ahead Of Christmas Break

CAC 40
Webhose 2024 Dec 24, 08:51

CAC 40 Edges Higher In Thin Pre-Christmas Trade

CAC 40
Webhose 2024 Dec 23, 09:31

European Shares Struggle For Direction Ahead Of Holiday Break

CAC 40
Webhose 2024 Dec 23, 09:00

CAC 40 Drifts Lower In Cautious Trade

CAC 40
Webhose 2024 Dec 23, 08:38

European markets dip as holiday-shortened week begins By Investing.com

CAC 40
Webhose 2024 Dec 23, 00:38

European markets mixed in muted trade as holiday-shortened week begins By Investing.com

CAC 40
Webhose 2024 Dec 20, 17:05

France shares lower at close of trade; CAC 40 down 0.27% By Investing.com

CAC 40
Webhose 2024 Dec 20, 09:05

France stocks lower at close of trade; CAC 40 down 0.27% By Investing.com

CAC 40
Webhose 2024 Dec 20, 08:34

European stock markets fall on trade war concerns By Investing.com

CAC 40
Webhose 2024 Dec 20, 08:05

CAC 40 Declines As Trump Threatens Europe With Tariffs

CAC 40
Webhose 2024 Dec 20, 00:32

European stock markets retreat as Trump's comments spark trade war concerns By Investing.com

CAC 40
Webhose 2024 Dec 19, 09:05

France stocks lower at close of trade; CAC 40 down 1.22% By Investing.com

CAC 40
Webhose 2024 Dec 19, 08:42

European markets dip as Fed turns hawkish; BOE keeps rates unchanged By Investing.com

CAC 40
Webhose 2024 Dec 19, 00:42

European markets fall sharply on Wall Street’s lead; BOE keeps rates unchanged By Investing.com

CAC 40
Webhose 2024 Dec 19, 00:07

European markets dip amid rate cut uncertainty By Investing.com

CAC 40
Webhose 2024 Dec 18, 09:36

European markets mixed as investors expect Fed rate cut By Investing.com

CAC 40
Webhose 2024 Dec 18, 07:21

Gecina - Residential Portfolio: Signature by Nuveen Real Estate and Global Student Accommodation (GSA) of a Firm Acquisition Commitment on Student Housing Assets

CAC 40
Webhose 2024 Dec 18, 04:02

Here are the best-performing FTSE 100 shares of 2024 By Invezz

CAC 40
Webhose 2024 Dec 17, 17:15

Bureau Veritas enters the CAC 40 Paris stock index

CAC 40
Webhose 2024 Dec 17, 17:05

France shares higher at close of trade; CAC 40 up 0.12% By Investing.com

CAC 40
Webhose 2024 Dec 17, 10:04

European stocks mixed ahead of Fed meeting; UK lags, while Germany and France rise By Investing.com

CAC 40
Webhose 2024 Dec 17, 09:18

European shares waver, dollar firms ahead of central bank meetings - CNA

CAC 40
Webhose 2024 Dec 17, 09:05

France stocks higher at close of trade; CAC 40 up 0.12% By Investing.com

CAC 40
Webhose 2024 Dec 17, 02:04

European stocks mixed ahead of Fed meeting; UK market underperforms By Investing.com

CAC 40
Webhose 2024 Dec 16, 17:05

France shares lower at close of trade; CAC 40 down 0.71% By Investing.com

CAC 40
Webhose 2024 Dec 16, 09:05

France stocks lower at close of trade; CAC 40 down 0.71% By Investing.com

CAC 40
Webhose 2024 Dec 16, 07:31

French Bonds, Stocks Slip After Moody’s Downgrades Credit Rating

CAC 40
Webhose 2024 Dec 16, 00:30

French stocks lead declines in Europe, business surveys on deck By Reuters

CAC 40
Webhose 2024 Dec 16, 00:09

European markets mixed as Fed meeting and German vote in Focus By Investing.com

CAC 40
Webhose 2024 Dec 13, 17:38

CAC 40 Index Ends the Week 0.23% Lower at 7409.57 — Data Talk | Morningstar

CAC 40
Webhose 2024 Dec 13, 17:05

France shares lower at close of trade; CAC 40 down 0.15% By Investing.com

CAC 40
Webhose 2024 Dec 13, 09:05

France stocks lower at close of trade; CAC 40 down 0.15% By Investing.com

CAC 40
Webhose 2024 Dec 12, 17:05

France shares lower at close of trade; CAC 40 down 0.03% By Investing.com

CAC 40
Webhose 2024 Dec 12, 09:05

France stocks lower at close of trade; CAC 40 down 0.03% By Investing.com

CAC 40
Webhose 2024 Dec 12, 08:42

Medincell to Join the Euronext SBF 120 Index By Investing.com

CAC 40
Webhose 2024 Dec 12, 08:22

European stock markets edge higher; ECB decision awaited By Investing.com

CAC 40
Webhose 2024 Dec 11, 17:05

France shares higher at close of trade; CAC 40 up 0.39% By Investing.com

CAC 40
Webhose 2024 Dec 11, 09:05

France stocks higher at close of trade; CAC 40 up 0.39% By Investing.com

CAC 40
Webhose 2024 Dec 11, 08:42

European stock markets close higher; ECB meeting in focus By Investing.com

CAC 40
Webhose 2024 Dec 10, 17:05

France shares lower at close of trade; CAC 40 down 1.14% By Investing.com

CAC 40
Webhose 2024 Dec 10, 15:15

Europe: Stoxx 600 ends eight-day winning streak; ECB decision in focus

CAC 40
Webhose 2024 Dec 10, 09:05

France stocks lower at close of trade; CAC 40 down 1.14% By Investing.com

CAC 40
Webhose 2024 Dec 10, 08:04

CAC 40 Slides As Focus Shifts To US CPI Data, ECB Meeting

CAC 40
Webhose 2024 Dec 09, 21:42

European markets dip amid cautious trade ahead of U.S. inflation data By Investing.com

CAC 40
Webhose 2024 Dec 09, 17:05

France shares higher at close of trade; CAC 40 up 0.72% By Investing.com

CAC 40
Webhose 2024 Dec 09, 13:51

Europe Is Not Down and Out

CAC 40
Webhose 2024 Dec 09, 09:05

France stocks higher at close of trade; CAC 40 up 0.72% By Investing.com

CAC 40
Webhose 2024 Dec 09, 00:05

European markets open higher as investors monitor global developments By Investing.com

CAC 40
Webhose 2024 Dec 08, 04:50

Global Markets Brace for Key Economic Data Amid Geopolitical Tensions

CAC 40
Webhose 2024 Dec 06, 17:05

France shares higher at close of trade; CAC 40 up 1.31% By Investing.com

CAC 40
Webhose 2024 Dec 06, 13:18

Futures Flat Ahead Of "Most Important Economic Data Point Remaining This Year"

CAC 40
Webhose 2024 Dec 06, 09:41

JPY: Clearance of yesterday's high opens more notable resistance above

CAC 40
Webhose 2024 Dec 06, 09:17

Europe markets: Aviva’s bid boosts Direct Line, while FTSE 100 and DAX slip By Invezz

CAC 40
Webhose 2024 Dec 06, 09:14

CAC 40 Climbs On Budget Optimism

CAC 40
Webhose 2024 Dec 06, 09:05

France stocks higher at close of trade; CAC 40 up 1.31% By Investing.com

CAC 40
Webhose 2024 Dec 06, 00:14

European markets mixed amid French political turmoil By Investing.com

CAC 40
Webhose 2024 Dec 05, 19:16

European stocks rise as investors hope new budget can be passed in France

CAC 40
Webhose 2024 Dec 05, 02:58

Europe stocks rise; France's CAC 40 at three-week high after French government ousted; Shell, Equinor to create joint UK venture

CAC 40
Webhose 2024 Dec 05, 00:27

European stocks edge higher as investors weigh impact of French govt collapse By Reuters

CAC 40
Webhose 2024 Dec 05, 00:08

European markets open higher amid French political turmoil By Investing.com

CAC 40
Webhose 2024 Dec 04, 17:52

European Stock Markets See Mixed Performance

CAC 40
Webhose 2024 Dec 04, 17:05

France shares higher at close of trade; CAC 40 up 0.66% By Investing.com

CAC 40
Webhose 2024 Dec 04, 13:00

In the race to be Top Dogg, Snoop hands Gold to Publicis | Morningstar

CAC 40
Webhose 2024 Dec 04, 12:10

Short-Squeeze Risk Rises for French Stocks as Barnier Faces Vote

CAC 40
Webhose 2024 Dec 04, 09:05

France stocks higher at close of trade; CAC 40 up 0.66% By Investing.com

CAC 40
Webhose 2024 Dec 04, 09:02

CAC 40 Edges Higher Ahead Of No-confidence Vote

CAC 40
Webhose 2024 Dec 04, 08:50

European markets open mixed amid political tensions in France By Investing.com

CAC 40
Webhose 2024 Dec 04, 00:00

Liste complète des articles par catégorie TEC Analyses - 2024-12-04 - Tribune.fr

CAC 40
Webhose 2024 Dec 03, 17:05

France shares higher at close of trade; CAC 40 up 0.26% By Investing.com

CAC 40
Webhose 2024 Dec 03, 13:24

Futures Gain, S&P On Pace For 55th Record Closing High Of 2024

CAC 40
Webhose 2024 Dec 03, 09:05

France stocks higher at close of trade; CAC 40 up 0.26% By Investing.com

CAC 40
Webhose 2024 Dec 03, 00:17

European markets open higher, France in focus By Investing.com

CAC 40
Webhose 2024 Dec 03, 00:00

Liste complète des articles par catégorie DBD Analyses - 2024-12-03 - Tribune.fr

CAC 40
Webhose 2024 Dec 02, 17:05

France shares mixed at close of trade; CAC 40 up 0.02% By Investing.com

CAC 40
Webhose 2024 Dec 02, 15:21

Europe: France’s CAC 40 finishes choppy session unchanged as investors brace for government collapse

CAC 40
Webhose 2024 Dec 02, 12:59

FTSE 100 Live: London index jumps, UK house prices surge, dollar up on Trump talk By Proactive Investors

CAC 40
Webhose 2024 Dec 02, 09:05

France stocks mixed at close of trade; CAC 40 up 0.02% By Investing.com

CAC 40
Webhose 2024 Dec 02, 02:46

Stellantis shares slide 8% after CEO departure as broader European markets decline

CAC 40
Webhose 2024 Dec 02, 00:41

France's CAC 40 drops 1% on political woes, Stellantis slides after CEO exit By Reuters

CAC 40
Webhose 2024 Dec 02, 00:11

European markets mixed, Stellantis CEO resigns By Investing.com

CAC 40
Webhose 2024 Nov 29, 17:56

European Markets Close On Firm Note

CAC 40
Webhose 2024 Nov 29, 17:05

France shares higher at close of trade; CAC 40 up 0.78% By Investing.com

CAC 40
Webhose 2024 Nov 29, 09:10

CAC 40 Subdued On Budget Worries

CAC 40
Webhose 2024 Nov 29, 09:05

France stocks higher at close of trade; CAC 40 up 0.78% By Investing.com

CAC 40

Latest news

Frances Wang 2024 Dec 23, 16:00

SPOT stock price: Spotify stock reaches all-time highs

Stocks
Frances Wang 2024 Dec 23, 16:00

DRCT stock price today: Direct Digital Holdings spikes on high-volume move

Stocks
Frances Wang 2024 Dec 23, 16:00

Stock Market Today: Dow Jones Closes Higher for Third Consecutive Day

Stocks
GDP data
Dyogenes Diniz 2024 Dec 22, 17:00

Morning Note: GDP in the UK, Spain and Canada to Shake Markets Today

Frances Wang 2024 Dec 22, 16:00

Bitcoin ETFs Experience Record Outflows Amid Crypto Market Decline

Cryptocurrencies ETFs
Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies

Info

Spread

2.00

Spread (%)

0.0274 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:01 - 21:15

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 12:54

Friday

07:01-21:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat