Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade France 40 CAC

FRA40 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 12:25

CAC 40 In The Green As War Clouds Fade

CAC 40
Webhose 2024 Nov 20, 11:08

European Stocks Modestly Higher In Cautious Trade

CAC 40
Webhose 2024 Nov 20, 00:13

European markets rise despite UK inflation, Ukraine worries By Investing.com

CAC 40
Webhose 2024 Nov 19, 17:05

France shares lower at close of trade; CAC 40 down 0.67% By Investing.com

CAC 40
Webhose 2024 Nov 19, 17:00

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024

CAC 40
Webhose 2024 Nov 19, 11:53

Ukraine Conflict Drags Down CAC 40

CAC 40
Webhose 2024 Nov 19, 09:05

France stocks lower at close of trade; CAC 40 down 0.67% By Investing.com

CAC 40
Webhose 2024 Nov 19, 08:30

European markets open mixed; Crude oil retreats after initial gains By Investing.com

CAC 40
Webhose 2024 Nov 19, 08:09

Putin's nuclear warning rattles European markets

CAC 40
Webhose 2024 Nov 19, 03:13

European markets head for higher open as traders focus on data, earnings

CAC 40
Webhose 2024 Nov 18, 17:05

France shares higher at close of trade; CAC 40 up 0.12% By Investing.com

CAC 40
Webhose 2024 Nov 18, 09:12

CAC 40 Struggles For Direction Ahead Of Lagarde's Speech

CAC 40
Webhose 2024 Nov 17, 23:39

European stocks push higher as economic data, central bank speakers eyed By Investing.com

CAC 40
Webhose 2024 Nov 16, 07:46

S&P France LargeMidCap Index

CAC 40
Webhose 2024 Nov 15, 17:05

France shares lower at close of trade; CAC 40 down 0.58% By Investing.com

CAC 40
Webhose 2024 Nov 15, 09:48

European stocks slip slightly; UK economy contracted in September By Investing.com

CAC 40
Webhose 2024 Nov 15, 09:09

CAC 40 Drifts Lower As Powell Dashes Rate-cut Hopes

CAC 40
Webhose 2024 Nov 15, 09:05

France stocks lower at close of trade; CAC 40 down 0.58% By Investing.com

CAC 40
Webhose 2024 Nov 15, 01:46

European stocks struggle for direction; UK economy contracted in September By Investing.com

CAC 40
Webhose 2024 Nov 14, 22:48

European stocks head marginally lower; UK economy contracted in September By Investing.com

CAC 40
Webhose 2024 Nov 14, 18:21

European Stocks Close Higher On Strong GDP Data, Earnings

CAC 40
Webhose 2024 Nov 14, 17:05

France shares higher at close of trade; CAC 40 up 1.32% By Investing.com

CAC 40
Webhose 2024 Nov 14, 09:13

CAC 40 Marginally Higher Ahead Of Growth Data

CAC 40
Webhose 2024 Nov 14, 09:05

France stocks higher at close of trade; CAC 40 up 1.32% By Investing.com

CAC 40
Webhose 2024 Nov 14, 08:10

European stocks rise; eurozone GDP rose in Q3 By Investing.com

CAC 40
Webhose 2024 Nov 14, 00:08

European stocks mixed; ASML shines ahead of eurozone growth data By Investing.com

CAC 40
Webhose 2024 Nov 13, 18:14

European Stocks Close Lower For 2nd Straight Day

CAC 40
Webhose 2024 Nov 13, 17:05

France shares lower at close of trade; CAC 40 down 0.14% By Investing.com

CAC 40
Webhose 2024 Nov 13, 08:02

CAC 40 Edges Higher In Cautious Trade

CAC 40
Webhose 2024 Nov 13, 05:10

CAC cracks down on loan sharks

CAC 40
Webhose 2024 Nov 13, 00:12

European stocks steady ahead of key US consumer inflation data By Investing.com

CAC 40
Webhose 2024 Nov 12, 17:05

France shares lower at close of trade; CAC 40 down 2.69% By Investing.com

CAC 40
Webhose 2024 Nov 12, 09:05

France stocks lower at close of trade; CAC 40 down 2.69% By Investing.com

CAC 40
Webhose 2024 Nov 12, 00:04

Stock markets: Bitcoin above $82,000, global stocks mixed after Wall Street rally

CAC 40
Webhose 2024 Nov 11, 21:14

European stocks slip lower; German inflation rises above 2% By Investing.com

CAC 40
Webhose 2024 Nov 11, 18:35

European Stocks Close On Firm Note

CAC 40
Webhose 2024 Nov 11, 17:05

France shares higher at close of trade; CAC 40 up 1.20% By Investing.com

CAC 40
Webhose 2024 Nov 11, 09:55

European Shares Climb Ahead Of Busy Week Of Data

CAC 40
Webhose 2024 Nov 11, 09:05

France stocks higher at close of trade; CAC 40 up 1.20% By Investing.com

CAC 40
Webhose 2024 Nov 11, 08:22

CAC 40 Gains Despite Concerns Over Trump's Proposed Tariffs

CAC 40
Webhose 2024 Nov 11, 08:16

European stocks continue positive tone; Continental soarsoar By Investing.com

CAC 40
Webhose 2024 Nov 11, 00:16

European stocks continue positive tone; Continental soars By Investing.com

CAC 40
Webhose 2024 Nov 08, 17:12

European Stock Markets Experience Decline Amid Economic Concerns

CAC 40
Webhose 2024 Nov 08, 17:05

France shares lower at close of trade; CAC 40 down 1.17% By Investing.com

CAC 40
Webhose 2024 Nov 08, 09:05

France stocks lower at close of trade; CAC 40 down 1.17% By Investing.com

CAC 40
Webhose 2024 Nov 07, 17:05

France shares higher at close of trade; CAC 40 up 0.76% By Investing.com

CAC 40
Webhose 2024 Nov 07, 09:27

CAC 40 Slightly Higher Ahead Of BoE, Fed Decisions

CAC 40
Webhose 2024 Nov 07, 09:05

France stocks higher at close of trade; CAC 40 up 0.76% By Investing.com

CAC 40
Webhose 2024 Nov 07, 08:12

BHARAT ELECTRONICS Stocks Elliott Wave Technical Analysis

CAC 40
Webhose 2024 Nov 07, 08:12

European stocks mixed; German politics, Air France KLM slump in spotlight By Investing.com

CAC 40
Webhose 2024 Nov 07, 08:04

CAC 40 Elliott Wave technical analysis [Video]

CAC 40
Webhose 2024 Nov 07, 06:49

CAC 40 Index Elliott Wave Technical Analysis

CAC 40
Webhose 2024 Nov 07, 05:04

European markets drop after Trump's win as focus shifts to the Fed | Euronews

CAC 40
Webhose 2024 Nov 07, 00:10

European stocks mixed; Bank of England cuts again By Investing.com

CAC 40
Webhose 2024 Nov 06, 17:05

France shares lower at close of trade; CAC 40 down 0.51% By Investing.com

CAC 40
Webhose 2024 Nov 06, 09:10

CAC 40 Up Nearly 2% As Trump Secures Historic Victory

CAC 40
Webhose 2024 Nov 06, 09:05

France stocks lower at close of trade; CAC 40 down 0.51% By Investing.com

CAC 40
Webhose 2024 Nov 06, 00:03

European stocks surge higher, following US lead as Trump nears victory By Investing.com

CAC 40
Webhose 2024 Nov 05, 17:05

France shares higher at close of trade; CAC 40 up 0.48% By Investing.com

CAC 40
Webhose 2024 Nov 05, 09:05

France stocks higher at close of trade; CAC 40 up 0.48% By Investing.com

CAC 40
Webhose 2024 Nov 05, 08:12

European stocks slip slightly with the US election in focus By Investing.com

CAC 40
Webhose 2024 Nov 04, 17:05

France shares lower at close of trade; CAC 40 down 0.50% By Investing.com

CAC 40
Webhose 2024 Nov 04, 09:05

France stocks lower at close of trade; CAC 40 down 0.50% By Investing.com

CAC 40
Webhose 2024 Nov 04, 07:57

EQUITIES: European & UK Futures Marginally Lower Into Cash Open

CAC 40
Webhose 2024 Nov 04, 00:08

European stocks mixed; caution ahead of US election, central bank meetings By Investing.com

CAC 40
Webhose 2024 Nov 01, 17:05

France shares higher at close of trade; CAC 40 up 0.80% By Investing.com

CAC 40
Webhose 2024 Nov 01, 09:05

France stocks higher at close of trade; CAC 40 up 0.80% By Investing.com

CAC 40
Webhose 2024 Nov 01, 05:29

European Shares Gain Before US Jobs Data

CAC 40
Webhose 2024 Nov 01, 00:06

European stocks edge higher; caution ahead of nonfarm payrolls By Investing.com

CAC 40
Webhose 2024 Oct 31, 18:10

European Markets Decline: DAX, CAC 40, and FTSE 100 Experience Losses

CAC 40
Webhose 2024 Oct 31, 17:41

CAC 40 Index Ends the Month 3.74% Lower at 7350.37 — Data Talk | Morningstar

CAC 40
Webhose 2024 Oct 31, 17:05

France shares lower at close of trade; CAC 40 down 1.05% By Investing.com

CAC 40
Webhose 2024 Oct 31, 09:05

France stocks lower at close of trade; CAC 40 down 1.05% By Investing.com

CAC 40
Webhose 2024 Oct 31, 00:14

European stocks weaken ahead of key eurozone CPI release; Shell details buybacks By Investing.com

CAC 40
Webhose 2024 Oct 30, 17:05

France shares lower at close of trade; CAC 40 down 1.10% By Investing.com

CAC 40
Webhose 2024 Oct 30, 09:05

France stocks lower at close of trade; CAC 40 down 1.10% By Investing.com

CAC 40
Webhose 2024 Oct 30, 08:39

European Shares Decline Ahead Of Key GDP Data

CAC 40
Webhose 2024 Oct 30, 08:22

European stocks fall; UK budget increases taxes by £40bn By Investing.com

CAC 40
Webhose 2024 Oct 30, 07:55

EQUITIES: EU Cash opening calls

CAC 40
Webhose 2024 Oct 30, 06:30

Rexel\u0027s reaction to the French Competition Authority\u0027s decision on the special price agreement mechanism

CAC 40
Webhose 2024 Oct 30, 00:22

European stocks slip lower; UK budget, earnings and growth data in focus By Investing.com

CAC 40
Webhose 2024 Oct 29, 17:05

France shares lower at close of trade; CAC 40 down 0.61% By Investing.com

CAC 40
Webhose 2024 Oct 29, 09:05

France stocks lower at close of trade; CAC 40 down 0.61% By Investing.com

CAC 40
Webhose 2024 Oct 29, 06:32

European markets open higher after Wall Street climbs on Big Tech gains | Euronews

CAC 40
Webhose 2024 Oct 28, 17:05

France shares higher at close of trade; CAC 40 up 0.79% By Investing.com

CAC 40
Webhose 2024 Oct 28, 09:05

France stocks higher at close of trade; CAC 40 up 0.79% By Investing.com

CAC 40
Webhose 2024 Oct 28, 05:30

Exosens: Continued strong growth momentum and significantly improved adjusted gross margin in 9M 2024

CAC 40

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

2.00

Spread (%)

0.0279 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Wednesday - Thursday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Thursday - Friday

23:01 - 21:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat