Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 06:45

Ford Recalls 270,000 Vehicles Due to Power Loss Glitch

Ford Motor Co
Webhose 2025 Jan 24, 01:11

Ford Motor (NYSE:F) Trading Up 2.3% - Still a Buy?

Ford Motor Co
Webhose 2025 Jan 23, 17:40

Ford Recalls 270K+ Vehicles Over Battery Failure Risks

Ford Motor Co
Webhose 2025 Jan 23, 13:42

Teamwork Financial Advisors LLC Invests $1.10 Million in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 23, 12:46

Ford recalls over 270,000 US vehicles due to battery concern

Ford Motor Co
Webhose 2025 Jan 23, 09:58

Harbor Investment Advisory LLC Sells 1,624 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 23, 03:00

Ford to recall over 270,000 US vehicles over battery concern, NHTSA says By Reuters

Ford Motor Co
Webhose 2025 Jan 22, 14:36

Barclays downgrades Ford Motor as earnings outlook deteriorates

Ford Motor Co
Webhose 2025 Jan 22, 13:42

Barclays Downgrades Ford Motor (NYSE:F) to Equal Weight

Ford Motor Co
Webhose 2025 Jan 22, 13:06

Barclays cuts Ford stock rating, lowers price target amid uncertainty By Investing.com

Ford Motor Co
Webhose 2025 Jan 22, 11:34

Ford Motor (NYSE:F) Trading Up 1.6% - Still a Buy?

Ford Motor Co
Webhose 2025 Jan 22, 06:57

Bernstein Reaffirms Their Hold Rating on Ford Motor (F)

Ford Motor Co
Webhose 2025 Jan 22, 04:44

Ford downgraded at Barclays on elevated volume headwinds By Investing.com

Ford Motor Co
Webhose 2025 Jan 22, 00:00

Ford dealer council leader: Communication is improving

Ford Motor Co
Webhose 2025 Jan 22, 00:00

Ford's BlueCruise Hands-Free Driving Under NHTSA Scrutiny - January 22, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Jan 21, 00:00

Tesla, Ford have best websites amongst automakers, says J.D. Power

Ford Motor Co
Webhose 2025 Jan 20, 16:48

Ford Motor (NYSE:F) Shares Up 1.6% - Here's What Happened

Ford Motor Co
Webhose 2025 Jan 20, 12:39

Community Bank of Raymore Lowers Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 20, 12:35

Trump tariff news: Products and companies most at risk

Ford Motor Co
Webhose 2025 Jan 20, 12:26

M.E. Allison & CO. Inc. Takes $513,000 Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 20, 11:02

RoundAngle Advisors LLC Takes $866,000 Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 20, 10:52

RoundAngle Advisors LLC Buys Shares of 87,434 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 20, 02:49

U.S. opens probe into over 129,000 Ford vehicles over hands-free tech By Reuters

Ford Motor Co
Webhose 2025 Jan 19, 15:12

Wealth Alliance Advisory Group LLC Has $572,000 Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 19, 12:39

J2 Capital Management Inc Buys Shares of 34,835 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 18, 19:44

Ford Motor (NYSE:F) Shares Up 0.3% - What's Next?

Ford Motor Co
Webhose 2025 Jan 18, 13:29

InTrack Investment Management Inc Has $160,000 Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 18, 10:37

Avanza Fonder AB Buys New Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 17, 23:10

Ford Motor Sees Unusually Large Options Volume (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 17, 22:23

Ford Motor (NYSE:F) Stock Price Up 1.7% - Here's What Happened

Ford Motor Co
Webhose 2025 Jan 17, 21:16

Is Ford Motor Company (F) the Best Fortune 500 Dividend Stock to Buy Right Now?

Ford Motor Co
Webhose 2025 Jan 17, 19:40

Ford Motor (NYSE:F) Trading 1.2% Higher - What's Next?

Ford Motor Co
Webhose 2025 Jan 17, 19:38

12 Best Fortune 500 Dividend Stocks To Buy Right Now

Ford Motor Co
Webhose 2025 Jan 16, 20:11

Ford Motor (NYSE:F) Stock Price Up 0.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Jan 16, 12:40

Jack Cooper Transport to close Liberty facility

Ford Motor Co
Webhose 2025 Jan 16, 11:09

CHURCHILL MANAGEMENT Corp Makes New $10.85 Million Investment in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 16, 10:05

Laurel Wealth Advisors LLC Raises Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 16, 10:04

Assenagon Asset Management S.A. Has $49.29 Million Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 16, 09:46

Pines Wealth Management LLC Acquires New Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 16, 00:00

Ford CEO: Can't get enough of China's electric cars - Chinadaily.com.cn

Ford Motor Co
Webhose 2025 Jan 15, 21:52

Ford Motor (NYSE:F) Shares Down 0.3% - What's Next?

Ford Motor Co
Webhose 2025 Jan 15, 18:14

Ford Motor (NYSE:F) Shares Up 1.7% - Here's Why

Ford Motor Co
Webhose 2025 Jan 15, 10:10

EV buyers seek to beat possible loss of credits | Hotter Commodities

Ford Motor Co
Webhose 2025 Jan 14, 23:22

Is a Ford Stock Turnaround on the Horizon? | Investing.com

Ford Motor Co
Webhose 2025 Jan 14, 18:32

Ford Motor (NYSE:F) Trading Up 0.1% - Here's Why

Ford Motor Co
Webhose 2025 Jan 14, 14:04

Longtime UAW union officer to retire, sources say By Reuters

Ford Motor Co
Webhose 2025 Jan 14, 13:20

Key UAW negotiator Chuck Browning rumored to retire By Investing.com

Ford Motor Co
Webhose 2025 Jan 14, 11:36

Grandview Asset Management LLC Invests $269,000 in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 14, 09:14

Brookstone Capital Management Has $12.26 Million Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 14, 06:55

Big Corporates Step Up for Trump's 2025 Inauguration: Who's Donating Big

Ford Motor Co
Webhose 2025 Jan 13, 23:12

Stellantis to give $1M for Trump inauguration

Ford Motor Co
Webhose 2025 Jan 13, 21:42

Elevated Capital Advisors LLC Purchases 3,268 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 13, 19:44

Ford Motor (NYSE:F) Trading Down 0.3% - Here's Why

Ford Motor Co
Webhose 2025 Jan 13, 16:24

Hyundai, Stellantis, Delta each donating $1 million to Trump inaugural fund By Reuters

Ford Motor Co
Webhose 2025 Jan 13, 10:25

Three DEI Legal Issues Employers Should Keep Tabs on in 2025

Ford Motor Co
Webhose 2025 Jan 13, 00:00

Ford Motor Company (F) Outperforms Broader Market: What You Need to Know - January 13, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Jan 12, 08:24

Diversified Trust Co Cuts Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Jan 11, 11:36

Ford Motor (NYSE:F) Stock Price Down 0.3% - Should You Sell?

Ford Motor Co
Webhose 2025 Jan 11, 01:40

Ford Motor (NYSE:F) Trading Down 0.7% - Time to Sell?

Ford Motor Co
Webhose 2025 Jan 10, 21:22

Ford (F) Struggles with Warranty Costs as Shares Drop 18.5%

Ford Motor Co
Webhose 2025 Jan 10, 19:04

Ford chairman on why he is not worried about Donald Trump and Elon Musk's relationship: Trump has my ... - Times of India

Ford Motor Co
Webhose 2025 Jan 10, 18:45

Ford Motor (NYSE:F) Shares Down 0.3% - Time to Sell?

Ford Motor Co
Webhose 2025 Jan 10, 12:22

Ford executive believes Trump and Musk want to 'strengthen' the American auto industry | Fox Business

Ford Motor Co
Webhose 2025 Jan 10, 10:21

DB Schenker drives innovation by launching Ford's advanced Parts Distribution Center in Dubai South

Ford Motor Co
Webhose 2025 Jan 10, 05:40

EV Sales Are Hitting Record Highs: 3 ETFs That Can Benefit | Investing.com

Ford Motor Co
Webhose 2025 Jan 10, 04:05

William Clay Ford Jr. talks about the legacy of the Mustang

Ford Motor Co
Webhose 2025 Jan 10, 00:50

Ford CEO says China operations earned $600 million in 2024

Ford Motor Co
Webhose 2025 Jan 10, 00:00

Ford chair says Trump's ties to Musk won't hurt automakers

Ford Motor Co
Webhose 2025 Jan 09, 18:07

Ford Mexico announces strategic appointments

Ford Motor Co
Webhose 2025 Jan 09, 16:50

Ford Motor (NYSE:F) Shares Down 0.3% - Should You Sell?

Ford Motor Co
Webhose 2025 Jan 09, 15:18

These stocks are safe places to hide as turbulence rattles Wall Street

Ford Motor Co
Webhose 2025 Jan 09, 15:00

Ford Motor (NYSE:F) Trading 0.4% Higher - Here's Why

Ford Motor Co
Webhose 2025 Jan 09, 13:18

Q4 Earnings Estimate for Ford Motor Issued By Zacks Research

Ford Motor Co
Webhose 2025 Jan 06, 00:00

Ford Motor Company (F) Increases Yet Falls Behind Market: What Investors Need to Know - January 6, 2025 - Zacks.com

Ford Motor Co

Latest news

Bitcoin and Trump crypto market trends and impact.
Vanessa L 2025 Jan 24, 11:20

Trump Crypto Analysis and Insights

Cryptocurrencies
Close-up of gold bars on nugget grains, symbolizing metal prices today and commodity gold.
Vanessa L 2025 Jan 24, 10:40

Commodity Gold and Metal Prices Today

Forex Gold Commodities
USD to JPY forecast with currency chart showing forex market trends.
Vanessa L 2025 Jan 24, 10:30

BoJ Interest Rate Hike ; USD to JPY Forecast

Forex JPY USD
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Frances Wang 2025 Jan 23, 16:00

Tesla stock prediction 2025: forecast for the tesla share price

TSLA Stocks Shares
Frances Wang 2025 Jan 23, 16:00

Zuckerberg sold stock: He Sells $2 Billion in Meta Stock Amid AI Push

Stocks
Frances Wang 2025 Jan 23, 16:00

Financial compensation news: Car compensation may affect working people

CFD Trading
Tommy Yap 2025 Jan 23, 16:00

Morning Note: S&P 500 Reaches Record High Amid Trump’s Rate and Oil Policy Hints

Morning Note S&P 500 Oil

Info

Spread

0.07

Spread (%)

0.6951 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

40378785792

Shares Outstanding

3903439872

Earnings Date (Next)

2000-08-03

Div Yield

2024-12-02

Ex-Dividend Date

2024-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0591

EPS

0.88

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat