CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 21:33

Tariff fears spur car buying in the US - The Times of India

Ford Motor Co
Webhose 2025 Apr 01, 20:50

Ford Q1 U.S. sales fall 1.3 percent | The Star

Ford Motor Co
Webhose 2025 Apr 01, 19:33

U.S. Auto Giants Seek Exemptions from Incoming 25% Tariff

Ford Motor Co
Webhose 2025 Apr 01, 18:28

Ford sales slip in first quarter despite March bump

Ford Motor Co
Webhose 2025 Apr 01, 17:55

Ford Motor (NYSE:F) Stock Price Down 0.8% - Should You Sell?

Ford Motor Co
Webhose 2025 Apr 01, 16:05

Tesla (TSLA) Faces Challenges in France as Ford (F) Reports Sales Rise

Ford Motor Co
Webhose 2025 Apr 01, 15:47

US Auto Sales Get Boost as Tariff Fears Spur Car Buying

Ford Motor Co
Webhose 2025 Apr 01, 14:24

Is Ford Motor Company (F) The Best EV Stock to Buy Under $50?

Ford Motor Co
Webhose 2025 Apr 01, 14:20

Ford reports slight decline in Q1 sales as industry braces for tariffs

Ford Motor Co
Webhose 2025 Mar 31, 23:48

US automakers lobby to exclude low-cost parts from tariffs

Ford Motor Co
Webhose 2025 Mar 31, 20:02

Dividend Stocks To Consider - March 31st

Ford Motor Co
Webhose 2025 Mar 31, 20:02

Real Estate Stocks To Research - March 31st

Ford Motor Co
Webhose 2025 Mar 31, 19:39

Is Ford Motor Company (F) The Best Stock Under $10 to Buy Now?

Ford Motor Co
Webhose 2025 Mar 31, 18:25

Ford Motor (NYSE:F) Trading Up 2.6% - Here's What Happened

Ford Motor Co
Webhose 2025 Mar 31, 14:43

Trump's tariffs throw a wrench in Ford's India comeback plans - news | The Financial Express

Ford Motor Co
Webhose 2025 Mar 31, 10:23

Intrust Bank NA Decreases Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 31, 09:35

Brandywine Global Investment Management LLC Has $24.33 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases Shares of 97,466 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 31, 08:33

Nomura Asset Management Co. Ltd. Trims Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 30, 13:23

New Age Alpha Advisors LLC Purchases 189,626 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 30, 10:59

Bcwm LLC Takes $3.67 Million Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 30, 10:39

Pioneering AI Innovation: From Aerospace Engineering to Technical Leadership - The Journey of Bhageerath Bogi

Ford Motor Co
Webhose 2025 Mar 30, 08:30

Ford Motor (NYSE:F) Holdings Decreased by UniSuper Management Pty Ltd

Ford Motor Co
Webhose 2025 Mar 30, 08:20

Ford Motor (NYSE:F) Position Cut by Korea Investment CORP

Ford Motor Co
Webhose 2025 Mar 29, 20:34

Best Utility Stocks To Follow Now - March 29th

Ford Motor Co
Webhose 2025 Mar 29, 20:04

Real Estate Stocks To Watch Now - March 29th

Ford Motor Co
Webhose 2025 Mar 29, 16:10

Trump says willing to make deals on tariffs

Ford Motor Co
Webhose 2025 Mar 29, 12:29

OneAscent Wealth Management LLC Grows Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 29, 12:03

Ford Motor (NYSE:F) Stock Unloaded Rep. Robert Bresnahan, Jr.

Ford Motor Co
Webhose 2025 Mar 29, 09:18

NEOS Investment Management LLC Has $2.40 Million Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 29, 08:52

Ford Motor (NYSE:F) Shares Bought by Mitsubishi UFJ Asset Management Co. Ltd.

Ford Motor Co
Webhose 2025 Mar 28, 15:18

Ford Motor (NYSE:F) Trading Down 1.9% on Analyst Downgrade

Ford Motor Co
Webhose 2025 Mar 28, 11:18

Hoertkorn Richard Charles Sells 37,868 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 28, 09:04

Ford Motor (NYSE:F) Shares Sold by Mitsubishi UFJ Trust & Banking Corp

Ford Motor Co
Webhose 2025 Mar 28, 03:24

What Trump's Auto Tariffs Mean for Car Buyers and Automakers

Ford Motor Co
Webhose 2025 Mar 28, 00:00

Cars under $30,000 risk becoming a casualty of Trump's tariffs | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Mar 27, 22:58

Canada election 2025: Trump tariffs overshadow campaign

Ford Motor Co
Webhose 2025 Mar 27, 22:26

Trump's Tariff Plan Challenges Global Automakers (F)

Ford Motor Co
Webhose 2025 Mar 27, 20:42

Ford (F) Stock Declines Amid New Tariff Announcement

Ford Motor Co
Webhose 2025 Mar 27, 19:09

Tesla's US$14 billion rally eclipses a bloodbath in auto stocks

Ford Motor Co
Webhose 2025 Mar 27, 18:23

Tesla's $14 Billion Rally Eclipses a Rout in Other Auto Stocks

Ford Motor Co
Webhose 2025 Mar 27, 17:53

Trump's tariffs to hit Americans seeking cheap cars

Ford Motor Co
Webhose 2025 Mar 27, 16:42

Ford Motor (NYSE:F) Sees Unusually-High Trading Volume - Here's What Happened

Ford Motor Co
Webhose 2025 Mar 27, 16:30

Stocks making the biggest moves midday: GM, WOOF, GME, BABA, CAVA

Ford Motor Co
Webhose 2025 Mar 27, 16:05

U.S. auto tariffs distraction gives China growth edge: Former Ford CEO

Ford Motor Co
Webhose 2025 Mar 27, 15:12

Ford Motor (NYSE:F) Trading Down 2.5% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Mar 27, 14:51

Musk's Tesla One of the Only Winners From Trump Car Tariffs

Ford Motor Co
Webhose 2025 Mar 27, 14:16

Ford Motor (NYSE:F) Shares Down 0.3% - Should You Sell?

Ford Motor Co
Webhose 2025 Mar 27, 13:19

Ford Motor (NYSE:F) Price Target Cut to $11.00 by Analysts at JPMorgan Chase & Co.

Ford Motor Co
Webhose 2025 Mar 27, 13:01

Jim Cramer's top 10 things to watch in the stock market Thursday

Ford Motor Co
Webhose 2025 Mar 27, 12:38

GM, Stellantis shares fall after Trump's auto tariff announcement - NBC Los Angeles

Ford Motor Co
Webhose 2025 Mar 27, 11:31

Caisse Des Depots ET Consignations Acquires Shares of 381,134 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 27, 10:17

ford recalls 2020-2022 Ford Explorer: Ford recalls 33,756 vehicles in US. Is your vehicle affected? - The Economic Times

Ford Motor Co
Webhose 2025 Mar 27, 10:03

Canada and Trump: A new test for Mark Carney

Ford Motor Co
Webhose 2025 Mar 27, 03:33

Most carmakers & consumers stand to lose as Trump's tariffs spread the pain

Ford Motor Co
Webhose 2025 Mar 26, 18:20

Wall St tumbles on tariff worries; Nvidia and Tesla drop | Kitco News

Ford Motor Co
Webhose 2025 Mar 26, 16:55

Ford Motor (NYSE:F) Trading 0.2% Higher - Here's Why

Ford Motor Co
Webhose 2025 Mar 26, 14:37

Jim Cramer On Ford Motor Company (F) - "A Black Hole for Earnings? I'm Not Blessing That"

Ford Motor Co
Webhose 2025 Mar 26, 10:53

Parametrica Management Ltd Invests $357,000 in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 26, 05:00

Ford, Kentucky Derby Sign Multiyear Partnership 03/27/2025

Ford Motor Co
Webhose 2025 Mar 26, 00:00

President Trump announces 25% tariffs on autos not produced in United States

Ford Motor Co
Webhose 2025 Mar 25, 19:42

Ford Motor (NYSE:F) Trading Down 0.3% - Here's Why

Ford Motor Co
Webhose 2025 Mar 25, 13:53

Jim Cramer Discusses These 10 Stocks & Wonders If Trump Will Try Firing The Fed Chairman

Ford Motor Co
Webhose 2025 Mar 25, 12:18

Best Real Estate Stocks To Keep An Eye On - March 24th

Ford Motor Co
Webhose 2025 Mar 25, 10:57

Potentia Wealth Makes New $345,000 Investment in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 25, 09:24

Prudential Financial Inc. Has $73.44 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 25, 09:05

Vanguard Group Inc. Has $3.98 Billion Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 25, 08:52

Ford Faces Another Suit Over Allegedly Defective 12-Volt Batteries

Ford Motor Co
Webhose 2025 Mar 25, 06:26

Analyzing NWTN (NASDAQ:NWTN) & Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 24, 19:27

Tariff Worries: US earnings outlook for first quarter looks less rosy - The Economic Times

Ford Motor Co
Webhose 2025 Mar 24, 18:31

Is Ford Motor Company (F) The Best Battery Stock to Buy According to Billionaires?

Ford Motor Co
Webhose 2025 Mar 24, 17:54

Ford Motor (NYSE:F) Stock Price Up 1.8% - Here's What Happened

Ford Motor Co
Webhose 2025 Mar 24, 14:34

Reports of sudden Ford F-150 downshifting being investigated | Fox Business

Ford Motor Co
Webhose 2025 Mar 24, 13:44

Grantvest Financial Group LLC Purchases New Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 24, 10:58

Ford's fat dividend could be a casualty of tariffs | Company Business News

Ford Motor Co
Webhose 2025 Mar 24, 09:54

Mountain Hill Investment Partners Corp. Takes $6.87 Million Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 24, 09:37

Stevens Capital Management LP Invests $361,000 in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 24, 09:20

KLP Kapitalforvaltning AS Buys Shares of 1,308,313 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 24, 09:06

Mizuho Securities USA LLC Purchases 116,778 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 23, 12:08

Somerset Group LLC Cuts Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 23, 11:50

Real Estate Stocks Worth Watching - March 20th

Ford Motor Co
Webhose 2025 Mar 23, 10:07

Top Dividend Stocks To Follow Today - March 20th

Ford Motor Co
Webhose 2025 Mar 23, 09:52

Somerset Group LLC Sells 35,650 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 22, 20:45

Jim Cramer on Ford Motor Company (F): 'Tariffs Hurt Ford - It's a Ping Pong Stock'

Ford Motor Co
Webhose 2025 Mar 22, 10:10

Ford Motor (NYSE:F) Shares Purchased by Virtu Financial LLC

Ford Motor Co
Webhose 2025 Mar 22, 08:03

Corient Private Wealth LLC Sells 74,289 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Mar 22, 05:33

Ford Motor (NYSE:F) Shares Down 0.3% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Mar 21, 21:50

12 Most Widely Held Stocks by Individuals in 2025

Ford Motor Co
Webhose 2025 Mar 21, 16:39

Ford Motor Co (F) Secures Exclusive Automotive Partnership with Kentucky Derby

Ford Motor Co
Webhose 2025 Mar 21, 15:24

Ford Motor (NYSE:F) Stock Price Down 0.3% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Mar 21, 13:36

Ford Motor (NYSE:F) Shares Up 0.9% - Time to Buy?

Ford Motor Co

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

0.07

Spread (%)

0.6951 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

39042777088

Shares Outstanding

3892600064

Earnings Date (Next)

2000-08-03

Div Yield

2025-03-03

Ex-Dividend Date

2025-02-18

Forward annual dividend rate

0.75

Forward annual dividend yield

0.0748

EPS

1.46

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot