EN
Instrument Fundamentals
Weekly
Weekly
Daily
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
Spread
2.00
Spread (%)
0.0401 %
Leverage
1:20
Overnight Interest Buy
-0.0215 %
Overnight Interest Sell
0.0007 %
Currency
EUR
Markets closed
Monday
00:16 - 19:59
Tuesday
00:16-19:59
Wednesday
00:16-19:59
Thursday
00:16-19:59
Friday
00:16-19:59
Open
---
Previous Close
---
52 Week High/Low
--- – ---
OR
L’Oreal SA
DB1
Deutsche Börse AG
ALV
Allianz SE VNA O.N.
DHL
Deutsche Post AG
BN
Danone SA
ABI
Anheuser Busch Inbev SA NV
RMS
Hermes International SCA
AI
Air Liquide SA
PHIA
Koninklijke Philips NV
MUV2
Münchener Rück AG
ADS
adidas AG
SU
Schneider Electric S.E.
RI
Pernod Ricard S.A.
ITX
Industria de Diseno Textil SA
MC
LVMH Moët Hennessy - Louis Vuitton Société Européenne
ISP
Intesa Sanpaolo SpA
SAN
Sanofi SA
DTE
Deutsche Telekom AG
BNP
BNP Paribas SA
SAP
SAP SE
SIE
Siemens Aktiengesellschaft
BAYN
Bayer AG NA
DG
Vinci S.A.
MBG
Mercedes-Benz Group AG
ASML
ASML Holding NV
ENEL
Enel SpA
SAF
Safran SA
IBE
Iberdrola S.A.
BAS
BASF SE
BMW
Bayerische Motoren Werke Aktiengesellschaft
IFX
Infineon Technologies AG
ENI
Eni S.p.A.
BBVA
Banco Bilbao Vizcaya Argentaria SA
CS
AXA SA
VOW3
Volkswagen AG VZO O.N.
AIR
Airbus Group SE
VNA
Vonovia SE
INGA
ING Groep NV
AD
Koninklijke Ahold Delhaize NV
KER
Kering SA
KNEBV
KONE Oyj
ADYEN
Adyen NV
EL
EssilorLuxottica S. A.
FLTR
Flutter Entertainment PLC
PRX
Prosus N.V.
TTE
TotalEnergies SE
STLAM
Stellantis N.V.
Stay updated with the latest financial news from around the world.
Wednesday, 6 November 2024
U.S. presidential election market volatility drives Bitcoin prices to reach a historic high
Tuesday, 5 November 2024
US election: bitcoin price (BTC) surged to new record as Trump leading ahead
