CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 20, 00:28

Eli Lilly (LLY) Announces Positive Phase 3b Results for Taltz and Zepbound Combination Treatment in Psoriasis and Obesity

Eli Lilly and Co
Webhose 2026 Feb 19, 18:30

Eli Lilly's Experimental Cancer Drug Cuts Recurrence Risk In Early-Stage Lung Cancer Patients

Eli Lilly and Co
Webhose 2026 Feb 19, 17:15

Patients with Crohn's disease maintained steroid-free remission for three years with Lilly's Omvoh (mirikizumab-mrkz)

Eli Lilly and Co
Webhose 2026 Feb 19, 15:00

US GAO: March-ins not much of a solution for Rx prices | BioWorld

Eli Lilly and Co
Webhose 2026 Feb 19, 13:59

Eli Lilly and Company $LLY Shares Sold by Cumberland Partners Ltd

Eli Lilly and Co
Webhose 2026 Feb 19, 13:27

L & S Advisors Inc Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:13

Synovus Financial Corp Reduces Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:00

Burling Wealth Partners LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:00

King Luther Capital Management Corp Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 12:44

Comgest Global Investors S.A.S. Sells 89,083 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 12:44

Eli Lilly and Company $LLY Stake Boosted by Harold Davidson & Associates Inc.

Eli Lilly and Co
Webhose 2026 Feb 19, 12:18

NewEdge Wealth LLC Sells 9,982 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 19, 12:12

Eli Lilly and Company $LLY Stock Position Decreased by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 Feb 19, 11:43

Eli Lilly and Company $LLY Shares Sold by Alberta Investment Management Corp

Eli Lilly and Co
Webhose 2026 Feb 19, 10:22

Eli Lilly and Company $LLY Shares Sold by Synovus Financial Corp - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 19, 06:00

Three multinational companies paid close to 50% of State's corporate tax in 2024

Eli Lilly and Co
Webhose 2026 Feb 19, 06:00

Uber in Ireland, the multinationals propping up the economy and the ChatGPT caricature trend

Eli Lilly and Co
Webhose 2026 Feb 19, 05:00

CSL taps Lilly to de-risk IL-6 drug following dismal earnings | BioWorld

Eli Lilly and Co
Webhose 2026 Feb 19, 00:00

Predicting onset of symptomatic Alzheimerʼs disease with plasma p-tau217 clocks

Eli Lilly and Co
Webhose 2026 Feb 18, 23:30

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Feb 18, 19:30

Cedar Health Research and Texas Native Health Expand Partnership with Embedded Clinical Research Site to Increase Patient Access to Trials

Eli Lilly and Co
Webhose 2026 Feb 18, 17:50

Jim Cramer Discusses Eli Lilly (LLY) & Weight Loss Drugs

Eli Lilly and Co
Webhose 2026 Feb 18, 16:58

XPH's 29% Run Looks Tempting, But The 5y Chart Is A Warning - 24/7 Wall St.

Eli Lilly and Co
Webhose 2026 Feb 18, 15:15

Daiwa Securities Group Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Feb 18, 15:13

Eli Lilly and Company (LLY) Gains as Medicare Expansion of GLP-1 Weight Loss Drugs Eases Pricing Concerns

Eli Lilly and Co
Webhose 2026 Feb 18, 14:06

Syon Capital LLC Has $10.11 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:51

King Wealth Management Group Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:37

Ingalls & Snyder LLC Buys 4,158 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:25

Cercano Management LLC Trims Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:24

First National Bank of Omaha Purchases Shares of 10,013 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 12:40

Eli Lilly and Company $LLY Shares Purchased by M&G PLC

Eli Lilly and Co
Webhose 2026 Feb 18, 08:44

Marble Harbor Investment Counsel LLC Has $2.95 Million Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 18, 05:46

Fortis Group Advisors LLC Purchases 781 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 17, 21:45

CSL licenses Eli Lilly's clazakizumab to cut cardiac risk in end-stage kidney disease

Eli Lilly and Co
Webhose 2026 Feb 17, 12:10

NEOS Investment Management LLC Purchases 28,031 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 17, 09:26

Cardano Risk Management B.V. Acquires 6,799 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 17, 08:27

Eli Lilly and Company $LLY Shares Bought by Balentine LLC

Eli Lilly and Co
Webhose 2026 Feb 17, 08:12

Arvest Bank Trust Division Has $6.88 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 16, 16:43

Eli Lilly (LLY) Builds $1.5 Billion Inventory of Weight-Loss Pill | Markets Insider

Eli Lilly and Co
Webhose 2026 Feb 16, 14:24

Eli Lilly and Company $LLY Shares Purchased by Southeast Asset Advisors LLC

Eli Lilly and Co
Webhose 2026 Feb 16, 13:01

Analysts Are Bullish on These Healthcare Stocks: Eli Lilly & Co (LLY), Palvella Therapeutics (PVLA) | Markets Insider

Eli Lilly and Co
Webhose 2026 Feb 16, 13:00

USOPC Announces the Team USA Athlete Recovery Program in Partnership with Eli Lilly and Company | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 16, 12:26

Vanguard Group Inc. Acquires 551,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 16, 09:38

Denali Advisors LLC Has $5.17 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 16, 09:25

Fifth Third Bancorp Has $353.71 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 16, 08:42

Zions Bancorporation National Association UT Reduces Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 16, 08:40

Eli Lilly and Company $LLY Stock Holdings Raised by Amica Mutual Insurance Co.

Eli Lilly and Co
Webhose 2026 Feb 16, 00:00

15 years of longitudinal genetic, clinical, cognitive, imaging, and biochemical measures in DIAN

Eli Lilly and Co
Webhose 2026 Feb 16, 00:00

A quantitative DOPA decarboxylase biomarker for diagnosis in Lewy body disorders

Eli Lilly and Co
Webhose 2026 Feb 16, 00:00

Custom single-run bioreactor

Eli Lilly and Co
Webhose 2026 Feb 15, 14:02

Top Pharmaceutical Stocks To Watch Now - February 15th - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 15, 13:25

Warner Group LLC Purchases New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 15, 13:04

State of New Jersey Common Pension Fund D Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 15, 12:20

Eli Lilly and Company $LLY Stock Holdings Increased by TCTC Holdings LLC

Eli Lilly and Co
Webhose 2026 Feb 15, 10:46

State of New Jersey Common Pension Fund D Grows Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 15, 10:01

GF Fund Management CO. LTD. Trims Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 15, 10:00

Cidel Asset Management Inc. Purchases 5,591 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 15, 09:32

PNC Financial Services Group Inc. Has $39.19 Billion Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 15, 08:16

Aberdeen Group plc Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 14, 11:02

International Private Wealth Advisors LLC Purchases 1,366 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 14, 08:25

Eli Lilly and Company $LLY Shares Acquired by Assetmark Inc.

Eli Lilly and Co
Webhose 2026 Feb 13, 19:06

What signal Lilly sends by stockpiling GLP-1 obesity pills ahead of FDA approval

Eli Lilly and Co
Webhose 2026 Feb 13, 14:57

Eli Lilly and Company (NYSE:LLY) Stock Price Expected to Rise, CICC Research Analyst Says

Eli Lilly and Co
Webhose 2026 Feb 13, 14:57

Eli Lilly and Company (LLY) Gets Upgraded to Buy From Hold by Freedom Capital

Eli Lilly and Co
Webhose 2026 Feb 13, 12:05

Longbow Finance SA Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 13, 11:56

Metis Global Partners LLC Has $39.74 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 13, 11:44

Eli Lilly and Company $LLY Shares Bought by Public Sector Pension Investment Board

Eli Lilly and Co
Webhose 2026 Feb 13, 08:21

Eli Lilly and Company $LLY Stake Boosted by Ameritas Advisory Services LLC

Eli Lilly and Co
Webhose 2026 Feb 13, 04:22

Eli Lilly and Company $LLY Stake Raised by Indie Asset Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 12, 14:07

Eli Lilly and Company $LLY Stock Position Increased by Varma Mutual Pension Insurance Co

Eli Lilly and Co
Webhose 2026 Feb 12, 14:00

New Wegovy weight-loss pill to be made in Ireland for markets outside US

Eli Lilly and Co
Webhose 2026 Feb 12, 13:52

Pharmaceutical Stocks To Watch Today - February 12th - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 12, 13:09

Savvy Advisors Inc. Has $7.36 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 12, 11:53

Eli Lilly and Company (NYSE:LLY) Stock Rating Upgraded by Freedom Capital

Eli Lilly and Co
Webhose 2026 Feb 12, 10:34

Illinois Municipal Retirement Fund Sells 1,002 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 12, 08:52

Atria Investments Inc Has $30.79 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 12, 08:44

Brokerages Set Eli Lilly and Company (NYSE:LLY) PT at $1,162.75 - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 12, 03:54

Eli Lilly and Company (NYSE:LLY) Upgraded to Strong-Buy at Freedom Capital - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 12, 00:38

Eli Lilly and Company (LLY) to Acquire Orna Therapeutics in $2.4B Deal to Expand RNA Pipeline

Eli Lilly and Co
Webhose 2026 Feb 11, 23:00

PRIMECAP Management's Strategic Moves: A Closer Look at Eli Lilly and Co

Eli Lilly and Co
Webhose 2026 Feb 11, 19:26

Robust Demand for Eli Lilly and Company (LLY)'s Obesity and Diabetes Treatments Drives Strong Investor Sentiment

Eli Lilly and Co
Webhose 2026 Feb 11, 14:59

Leadership, longevity, innovation: Lilly Kinsale at a pivotal moment

Eli Lilly and Co
Webhose 2026 Feb 11, 14:37

Mechanics Financial Corp Buys 1,086 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 11, 14:04

Eli Lilly and Company $LLY Shares Sold by Rhumbline Advisers - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 11, 13:37

Eli Lilly and Company $LLY Shares Bought by Westbourne Investments Inc.

Eli Lilly and Co
Webhose 2026 Feb 11, 12:51

Eli Lilly and Company $LLY Stock Position Raised by Madison Asset Management LLC

Eli Lilly and Co
Webhose 2026 Feb 11, 12:33

Stratos Wealth Partners LTD. Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 11, 12:22

Eli Lilly and Company $LLY Shares Acquired by Jensen Investment Management Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 11, 09:04

Eli Lilly and Company $LLY Shares Sold by Rhumbline Advisers - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 11, 08:45

AlTi Global Inc. Buys 1,317 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 11, 08:41

Comedian Aishwarya Mohanraj admits using Mounjaro-Who should take GLP-1? - India Today

Eli Lilly and Co
Webhose 2026 Feb 11, 08:33

ABC Arbitrage SA Acquires New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 11, 07:46

Eli Lilly and Company (LLY) to Issue Quarterly Dividend of $1.73 on March 10th - Daily Political

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

6.89

Spread (%)

0.6834 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

965262180352

Shares Outstanding

943357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0061

EPS

23.02

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot