Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 09:47

Barlow Wealth Partners Inc. Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:46

Eli Lilly and Company (NYSE:LLY) Shares Purchased by West Branch Capital LLC

Eli Lilly and Co
Webhose 2025 Jan 24, 09:46

Eli Lilly and Company (NYSE:LLY) Shares Bought by Nisa Investment Advisors LLC

Eli Lilly and Co
Webhose 2025 Jan 24, 09:38

Bourgeon Capital Management LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:37

Proquility Private Wealth Partners LLC Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 09:37

Aspire Private Capital LLC Grows Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 24, 01:45

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.5% - Here's Why

Eli Lilly and Co
Webhose 2025 Jan 23, 19:33

Eli Lilly and Company (NYSE:LLY) Trading Up 0.2% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Jan 23, 11:38

Segment Wealth Management LLC Decreases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Transform Wealth LLC Has $6.01 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

AMI Asset Management Corp Sells 1,542 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Atomi Financial Group Inc. Acquires 845 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Mogy Joel R Investment Counsel Inc. Purchases 593 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 10:02

Wall Street Financial Group Inc. Sells 2,766 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:58

Eli Lilly and Company (NYSE:LLY) Shares Sold by Chesapeake Wealth Management

Eli Lilly and Co
Webhose 2025 Jan 23, 09:40

Clear Harbor Asset Management LLC Acquires 1,400 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:39

Lmcg Investments LLC Has $7.90 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Reliant Investment Management LLC Decreases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Pure Financial Advisors LLC Has $2.63 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 09:26

Eli Lilly and Company (NYSE:LLY) Stock Position Increased by Tudor Financial Inc.

Eli Lilly and Co
Webhose 2025 Jan 23, 09:23

Crossmark Global Holdings Inc. Decreases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 23, 05:00

The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's

Eli Lilly and Co
Webhose 2025 Jan 23, 04:24

Eli Lilly and Company (NYSE:LLY) Stock Rating Upgraded by StockNews.com

Eli Lilly and Co
Webhose 2025 Jan 22, 20:59

Why Is Eli Lilly and Company (LLY) Among the Best Large-Cap Value Stocks to Buy in 2025?

Eli Lilly and Co
Webhose 2025 Jan 22, 13:26

Amplius Wealth Advisors LLC Has $1.18 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 11:34

Eli Lilly and Company (NYSE:LLY) Stock Price Down 4.1% - What's Next?

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Zhang Financial LLC

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Overbrook Management Corp Acquires New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:42

Mitchell Mcleod Pugh & Williams Inc. Sells 1,191 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:41

Harbor Investment Advisory LLC Purchases 546 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:21

Eli Lilly and Company (NYSE:LLY) Shares Bought by Sarasin & Partners LLP

Eli Lilly and Co
Webhose 2025 Jan 22, 09:21

M.E. Allison & CO. Inc. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 22, 09:20

UMB Bank n.a. Sells 23,237 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 19:48

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.5% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Jan 21, 13:53

Eli Lilly and Company (NYSE:LLY) Shares Bought by Successful Portfolios LLC

Eli Lilly and Co
Webhose 2025 Jan 21, 13:33

Alzheimer's Drug: Biogen heading for a contest with Lilly as FDA accepts to review its Alzheimer Drug, ETPharma

Eli Lilly and Co
Webhose 2025 Jan 21, 13:10

Kyverna Therapeutics Appoints Naji Gehchan, MD, MBA, as Chief Medical and Development Officer By Investing.com

Eli Lilly and Co
Webhose 2025 Jan 21, 12:36

Cascade Investment Group Inc. Sells 33 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 11:24

Brady Martz Wealth Solutions LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 21, 11:24

Steigerwald Gordon & Koch Inc. Sells 37 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jan 18, 12:12

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Bouvel Investment Partners LLC

Eli Lilly and Co

Latest news

Bitcoin and Trump crypto market trends and impact.
Vanessa L 2025 Jan 24, 11:20

Trump Crypto Analysis and Insights

Cryptocurrencies
Close-up of gold bars on nugget grains, symbolizing metal prices today and commodity gold.
Vanessa L 2025 Jan 24, 10:40

Commodity Gold and Metal Prices Today

Forex Gold Commodities
USD to JPY forecast with currency chart showing forex market trends.
Vanessa L 2025 Jan 24, 10:30

BoJ Interest Rate Hike ; USD to JPY Forecast

Forex JPY USD
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Frances Wang 2025 Jan 23, 16:00

Tesla stock prediction 2025: forecast for the tesla share price

TSLA Stocks Shares
Frances Wang 2025 Jan 23, 16:00

Zuckerberg sold stock: He Sells $2 Billion in Meta Stock Amid AI Push

Stocks
Frances Wang 2025 Jan 23, 16:00

Financial compensation news: Car compensation may affect working people

CFD Trading
Tommy Yap 2025 Jan 23, 16:00

Morning Note: S&P 500 Reaches Record High Amid Trump’s Rate and Oil Policy Hints

Morning Note S&P 500 Oil

Info

Spread

4.83

Spread (%)

0.6174 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

689415585792

Shares Outstanding

899315968

Earnings Date (Next)

1997-10-16

Div Yield

2025-03-10

Ex-Dividend Date

2025-02-14

Forward annual dividend rate

6

Forward annual dividend yield

0.008

EPS

9.28

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. Further, it provides Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. It operates Lilly Seaport Innovation Center (LSC), a research and development facility in the Boston Seaport to advancing Lilly's efforts in RNA and DNA-based therapies as well as discovering new drug targets to create life-changing medicines across several disease states, including diabetes, obesity, cardiovascular diseases, neurodegeneration, and chronic pain. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; and Chugai Pharmaceutical Co., Ltd, as well as development collaboration with Eli Lilly and Company for developing QIAstat-Dx IVD panel, for the detection of various APOE genotypes. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat