CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 02, 12:53

What Makes Eli Lilly And Co. (LLY) a Worthy Holding?

Eli Lilly and Co
Webhose 2026 Jan 02, 10:41

Miracle Mile Advisors LLC Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 02, 10:41

Shum Financial Group Inc. Invests $1.23 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 02, 08:08

Eli Lilly and Company $LLY Shares Purchased by Allspring Global Investments Holdings LLC

Eli Lilly and Co
Webhose 2026 Jan 02, 06:12

Merit Financial Group LLC Acquires 2,023 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 02, 06:12

Shum Financial Group Inc. Acquires Shares of 1,605 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 02, 02:40

Eli Lilly and Company $LLY Shares Acquired by Miracle Mile Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 01, 14:16

Eli Lilly and Company $LLY Position Boosted by Weaver Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jan 01, 13:08

VIRGINIA RETIREMENT SYSTEMS ET Al Lowers Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 01, 11:28

Eli Lilly and Company $LLY Shares Sold by VIRGINIA RETIREMENT SYSTEMS ET Al

Eli Lilly and Co
Webhose 2026 Jan 01, 09:28

Generate Investment Management Ltd Buys 15,352 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 01, 09:28

Diversified Trust Co Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 01, 09:28

Eli Lilly and Company $LLY Stake Decreased by Calamos Advisors LLC

Eli Lilly and Co
Webhose 2026 Jan 01, 08:04

3Chopt Investment Partners LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 01, 04:18

Kingsman Wealth Management Inc. Sells 879 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 31, 11:21

Segment Wealth Management LLC Buys 10,042 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 31, 11:13

Mirova US LLC Has $290.45 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 31, 11:02

Promising Medical Stocks To Watch Now - December 31st - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 31, 10:57

Oak Harvest Investment Services Boosts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 31, 09:29

Eli Lilly and Company $LLY Shares Sold by Farmers & Merchants Investments Inc.

Eli Lilly and Co
Webhose 2025 Dec 31, 05:05

Best Wegovy Alternative for 2026? FDA Approves Oral Semaglutide as Patients Evaluate Compounded Telehealth Access - Direct Meds Examined as Verification Case Study

Eli Lilly and Co
Webhose 2025 Dec 30, 23:12

Eli Lilly (LLY) Moves Fast to Secure Lead in India's Obesity Drug Market

Eli Lilly and Co
Webhose 2025 Dec 30, 23:00

GLP-1 Agonists Weight Loss Drugs Market: Transforming Lives One Dose at a Time - Express Press Release Distribution

Eli Lilly and Co
Webhose 2025 Dec 30, 16:00

AI Company Raises 2.3 Billion Yuan for Listing with Eli Lilly and Temasek's Backing

Eli Lilly and Co
Webhose 2025 Dec 30, 15:10

The Skin of Color Society (SOCS) Reports an Impactful Year of Progress, Expansion, and Innovation Toward Advancing Knowledge and Excellence in Patient Care

Eli Lilly and Co
Webhose 2025 Dec 30, 11:48

Eli Lilly and Company $LLY Shares Sold by Sandbox Financial Partners LLC - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 30, 11:48

Total Wealth Planning LLC Raises Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 30, 11:16

Eli Lilly and Company $LLY Shares Acquired by J. L. Bainbridge & Co. Inc.

Eli Lilly and Co
Webhose 2025 Dec 30, 11:16

Total Wealth Planning LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 30, 11:06

Sapient Capital LLC Purchases 259,392 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 30, 11:06

Perigon Wealth Management LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 30, 06:48

Novo and Lilly cut prices of weight-loss drugs in China

Eli Lilly and Co
Webhose 2025 Dec 30, 06:12

Novo Nordisk beyond weight loss has investors wary, scientists hopeful

Eli Lilly and Co
Webhose 2025 Dec 30, 00:00

Eli Lilly & Co (LLY) - Insider Monkey

Eli Lilly and Co
Webhose 2025 Dec 29, 13:00

Trump accounts, free child care and tariff -2- | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 29, 11:36

Pills, TikTok and weight-loss apps: the consumer-driven future of GLP-1s​ - The Economic Times

Eli Lilly and Co
Webhose 2025 Dec 29, 10:45

NovaPoint Capital LLC Acquires 1,860 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 29, 10:35

Kempner Capital Management Inc. Acquires New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 29, 09:28

E. Ohman J or Asset Management AB Acquires 1,547 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 29, 08:13

Apollon Wealth Management LLC Purchases 4,298 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 28, 14:04

Top Pharmaceutical Stocks To Follow Now - December 28th - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 28, 12:22

Meyer Handelman Co. Sells 477 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 28, 11:06

Eli Lilly and Company $LLY Holdings Decreased by Nvwm LLC

Eli Lilly and Co
Webhose 2025 Dec 28, 11:05

Highland Capital Management LLC Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 28, 11:05

Regent Peak Wealth Advisors LLC Purchases Shares of 2,667 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 28, 09:16

Ellsworth Advisors LLC Acquires 1,719 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 28, 08:20

Asio Capital LLC Has $6.97 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 27, 09:20

Eli Lilly and Company $LLY Shares Sold by Covea Finance

Eli Lilly and Co
Webhose 2025 Dec 27, 09:12

Cwm LLC Has $75.20 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 27, 09:12

Busey Bank Purchases 8,338 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 27, 08:03

Eli Lilly and Company $LLY is Bar Harbor Wealth Management's 5th Largest Position

Eli Lilly and Co
Webhose 2025 Dec 27, 00:00

Prognostic factors in patients with interstitial lung disease treated with nintedanib: a multicenter retrospective study in Japan

Eli Lilly and Co
Webhose 2025 Dec 26, 16:00

Tirzepatide, the "Drug King", Sees 70% Price Cut, Transforming Blood Sugar Control and Weight Loss Markets

Eli Lilly and Co
Webhose 2025 Dec 26, 13:04

GLP-1 Agonists (Ozempic, Wegovy, Mounjaro) Market - Global Forecast to 2033: Growing Shift of Weekly Injectables Toward Orals and Multi-Agonists - ResearchAndMarkets.com

Eli Lilly and Co
Webhose 2025 Dec 26, 13:01

Lilly and Novo Cut GLP-1 Prices as Pill Approvals Expand Access

Eli Lilly and Co
Webhose 2025 Dec 26, 10:59

Swedbank AB Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 26, 10:47

Optas LLC Buys 3,789 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 26, 10:10

Promising Medical Stocks To Research - December 26th - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 26, 09:20

Founders Financial Securities LLC Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 26, 04:55

ABL Bio Receives Upfront Payment for License, Research and Collaboration Agreement for Grabody Platform and Equity Investment from Lilly

Eli Lilly and Co
Webhose 2025 Dec 26, 00:59

ABL Bio Secures $55 Mln R&D Funding From Eli Lilly

Eli Lilly and Co
Webhose 2025 Dec 25, 13:13

Eli Lilly and Company $LLY Stake Raised by Welch Group LLC

Eli Lilly and Co
Webhose 2025 Dec 25, 12:48

Plancorp LLC Sells 1,287 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 25, 11:02

Medical Stocks Worth Watching - December 25th - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 25, 10:46

OLD National Bancorp IN Has $479 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 25, 06:18

Welch Group LLC Has $5.73 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 25, 05:54

True North Advisors LLC Grows Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 24, 11:03

16,522 Shares in Eli Lilly and Company $LLY Bought by Roffman Miller Associates Inc. PA

Eli Lilly and Co
Webhose 2025 Dec 24, 11:02

HBK Sorce Advisory LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 24, 09:09

Eli Lilly and Company $LLY Stock Position Decreased by Exchange Traded Concepts LLC

Eli Lilly and Co
Webhose 2025 Dec 24, 08:38

Baxter Bros Inc. Has $3.95 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 24, 08:23

Eli Lilly and Company $LLY Position Increased by Arvest Investments Inc.

Eli Lilly and Co
Webhose 2025 Dec 24, 08:22

Alpha Wealth Funds LLC Takes $884,000 Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 24, 06:56

Brokerages Set Eli Lilly and Company (NYSE:LLY) Price Target at $1,141.73 - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 24, 04:38

Eli Lilly and Company $LLY Shares Acquired by Parcion Private Wealth LLC - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 24, 03:54

OFI Invest Asset Management Buys 13,883 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 23, 15:50

Novo Nordisk and Eli Lilly: FDA Approval of Wegovy Pill Launches New Kind of Obesity Battle | Morningstar

Eli Lilly and Co
Webhose 2025 Dec 23, 13:01

Veru Inc. (NASDAQ:VERU) Q4 2025 Earnings Call Transcript

Eli Lilly and Co
Webhose 2025 Dec 23, 12:56

Pharma Giants Compete to Unveil First Effective Weight-Loss Pill, ETPharma

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

Legacy Wealth Asset Management LLC Lowers Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

Eli Lilly and Company $LLY Stock Position Trimmed by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2025 Dec 23, 11:13

PFW Advisors LLC Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 10:56

Sarasin & Partners LLP Sells 97,438 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 23, 09:39

Evanson Asset Management LLC Sells 972 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 09:18

Clarius Group LLC Sells 3,308 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 08:25

Brighton Jones LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 23, 07:13

Eli Lilly (LLY): Revisiting Valuation After Strong Obesity, Oncology Data and New U.S. Manufacturing Plans

Eli Lilly and Co
Webhose 2025 Dec 23, 07:01

Eli Lilly and Company (NYSE:LLY) Shares Unloaded Rep. David Taylor

Eli Lilly and Co
Webhose 2025 Dec 22, 17:29

Jim Cramer Discusses Major Catalyst For Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2025 Dec 22, 13:42

BofA Maintains Buy on Eli Lilly (LLY), Expects 2027 Earnings to Fully Realize Value of Obesity Drug Launches

Eli Lilly and Co
Webhose 2025 Dec 22, 13:39

Eli Lilly and Company (LLY) Announces Updated Meaningful Data on Breast Cancer Treatment

Eli Lilly and Co
Webhose 2025 Dec 22, 12:52

Viking Fund Management LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 10:33

KMG Fiduciary Partners LLC Purchases 1,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 22, 10:32

Eli Lilly and Company $LLY Shares Purchased by Independence Bank of Kentucky

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

7.46

Spread (%)

0.6938 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

963404234752

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0058

EPS

20.42

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot