CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 12:03

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Bruce Westerman

Eli Lilly and Co
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Grows Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 10:16

Eli Lilly and Company (NYSE:LLY) is Capital Group Investment Management PTE. LTD.'s 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 10:15

Eli Lilly and Company (NYSE:LLY) Shares Bought by Capital International Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 10:02

Eli Lilly and Company (NYSE:LLY) is Capital International Sarl's 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 08:36

Lilly's oral diabetes pill shows potential for blood sugar control and weight loss in global trial

Eli Lilly and Co
Webhose 2025 Apr 18, 18:15

Eli Lilly (LLY) Boosts U.S. Manufacturing with Promising Weight-Loss Pill

Eli Lilly and Co
Webhose 2025 Apr 18, 18:09

Eli Lilly and Company (NYSE:LLY) Trading 14.8% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Apr 18, 16:19

Eli Lilly and Company (NYSE:LLY) Shares Gap Up - Time to Buy?

Eli Lilly and Co
Webhose 2025 Apr 18, 14:29

Eli Lilly and Company (LLY): One of the Best Long Term Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 18, 13:22

Commerce Bank Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 11:31

8,500 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Arrow Capital Pty Ltd

Eli Lilly and Co
Webhose 2025 Apr 18, 10:39

Foster Dykema Cabot & Partners LLC Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:29

Farringdon Capital Ltd. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:18

Demars Financial Group LLC Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 06:31

Why Eli Lilly and Company (LLY) is Skyrocketing? - Insider Monkey

Eli Lilly and Co
Webhose 2025 Apr 18, 05:09

Eli Lilly (LLY) Surges on Promising Obesity Pill Trial Results

Eli Lilly and Co
Webhose 2025 Apr 17, 20:16

S&P 500 closes up as investors weigh trade negotiations

Eli Lilly and Co
Webhose 2025 Apr 17, 19:25

Eli Lilly and Company (NYSE:LLY) Trading Down 1.5% - Should You Sell?

Eli Lilly and Co
Webhose 2025 Apr 17, 19:00

Lilly's orforglipron consistent with injectable GLP-1 medicines in Phase 3 trial

Eli Lilly and Co
Webhose 2025 Apr 17, 18:58

3-Stock Lunch: UnitedHealth, Eli Lilly and Merck

Eli Lilly and Co
Webhose 2025 Apr 17, 17:31

Eli Lilly and Co (LLY) Shares Up 15.95% on Apr 17

Eli Lilly and Co
Webhose 2025 Apr 17, 16:55

Viking Therapeutics (VKTX) Gains Attention with Promising Diabetes Treatment | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 15:54

Eli Lilly and Company (NYSE:LLY) Shares Up 1% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 17, 15:29

Eli Lilly shares surge on new obesity pill data. What it means for the stock from here

Eli Lilly and Co
Webhose 2025 Apr 17, 15:05

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and Competitive Strengths

Eli Lilly and Co
Webhose 2025 Apr 17, 15:00

Lilly's oral GLP-1 orforglipron hits mark in T2D phase III | BioWorld

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Lilly confirms date and conference call for first-quarter 2025 financial results announcement | ...

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Eli Lilly (LLY): Leerink Highlights Positive Prospects for Oral GLP-1 Pill | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 14:42

Gratus Wealth Advisors LLC Sells 47 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 14:16

Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2025 Apr 17, 14:08

GKV Capital Management Co. Inc. Buys New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 12:59

Eli Lilly (LLY) Shares Climb on Promising Orforglipron Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 12:20

Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 17, 11:33

Viking Therapeutics (VKTX) Shares Decline Following Eli Lilly's Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 11:32

Eli Lilly (LLY) Reports Promising Phase 3 Results for Orforglipron in Diabetes Treatment | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

Eli Lilly's Orforglipron Achieves Promising Results in Phase 3 Diabetes Trial | LLY stock news

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

MSH Capital Advisors LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:22

Eli Lilly and Company (NYSE:LLY) Shares Sold by CANADA LIFE ASSURANCE Co

Eli Lilly and Co
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:06

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a ...

Eli Lilly and Co
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $93.22 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

How a New Weight-Loss Pill Could Transform Health

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

Eli Lilly says GLP-1 pill for diabetes and weight loss effective in study, plans to seek FDA approval - CBS News

Eli Lilly and Co
Webhose 2025 Apr 17, 10:34

Eli Lilly and Company (NYSE:LLY) Shares Sold by Insigneo Advisory Services LLC

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

Lifelong Wealth Advisors Inc. Buys Shares of 1,100 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 09:52

Regal Investment Advisors LLC Sells 1,350 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 07:49

Eli Lilly Reports Positive Data From Phase 3 ACHIEVE-1 Study Of Orforglipron In Type 2 Diabetes

Eli Lilly and Co
Webhose 2025 Apr 16, 20:27

Pharmaceutical firms 'may have to divert €100bn investment from Europe to US'

Eli Lilly and Co
Webhose 2025 Apr 16, 19:03

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Apr 16, 18:38

Medical Stocks To Follow Today - April 16th

Eli Lilly and Co
Webhose 2025 Apr 16, 17:38

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Cohen & Steers Inc.

Eli Lilly and Co
Webhose 2025 Apr 16, 17:02

Eli Lilly and Company (NYSE:LLY) Shares Sold by Main Street Financial Solutions LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 12:48

Everest Management Corp. Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 11:26

Gamco Investors INC. ET AL Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Buys Shares of 338 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 16, 10:26

Eli Lilly and Company (NYSE:LLY) Shares Sold by Guggenheim Capital LLC

Eli Lilly and Co
Webhose 2025 Apr 16, 05:50

What is Zacks Research's Forecast for LLY Q1 Earnings?

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly and Co (LLY) in Madison Sustainable Equity Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly (LLY) in BlackRock Capital Allocation Term Trust Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 21:17

Eli Lilly & Co (LLY) in Franklin Growth Fund Q2 2024

Eli Lilly and Co
Webhose 2025 Apr 15, 18:57

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 15, 17:36

Is Eli Lilly and Company (LLY) the Best Pharma Stock to Buy for Long Term Growth?

Eli Lilly and Co
Webhose 2025 Apr 15, 16:22

Trump's Drug Tariff Plan: Imported Medicine Levies Risk Price Hikes, Shortages

Eli Lilly and Co
Webhose 2025 Apr 15, 14:10

Eli Lilly and Company (NYSE:LLY) Price Target Cut to $928.00 by Analysts at Guggenheim

Eli Lilly and Co
Webhose 2025 Apr 15, 11:48

Eli Lilly and Company (LLY): One of the High Growth Forever Dividend Stocks to Invest In

Eli Lilly and Co
Webhose 2025 Apr 15, 11:20

Gabelli Funds LLC Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 15, 11:20

Dodge & Cox Has $34.58 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 15, 10:26

Rossby Financial LCC Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 22:51

Eli Lilly & Co (LLY) in Invesco Charter Fund Q3 2024

Eli Lilly and Co
Webhose 2025 Apr 14, 20:22

Pharmaceutical Stocks To Add to Your Watchlist - April 14th

Eli Lilly and Co
Webhose 2025 Apr 14, 17:50

Wegovy, Zepbound makers' stocks rally as a weight-loss-drug competitor drops out | Morningstar

Eli Lilly and Co
Webhose 2025 Apr 14, 15:35

Pfizer (PFE) Exits GLP-1 Race: Impact on Eli Lilly, Novo Nordisk, and Viking Therapeutics

Eli Lilly and Co
Webhose 2025 Apr 14, 14:52

Pfizer will stop development of daily weight-loss pill danuglipron | Fox Business

Eli Lilly and Co
Webhose 2025 Apr 14, 14:39

Jim Cramer on Eli Lilly and Company (LLY): "The Fastest Factory I've Ever Seen" - Insider Monkey

Eli Lilly and Co
Webhose 2025 Apr 14, 12:57

Eli Lilly and Company (NYSE:LLY) Stake Lessened by Menora Mivtachim Holdings LTD.

Eli Lilly and Co
Webhose 2025 Apr 14, 12:44

Carson Advisory Inc. Sells 392 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 12:34

Pfizer Discontinues Development of Weight-Loss Pill Danuglipron Following Liver Injury Incident

Eli Lilly and Co
Webhose 2025 Apr 14, 12:31

Eli Lilly (LLY) Sees Price Target Reduced by Guggenheim Ahead of Earnings | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 14, 12:18

Eli Lilly and Company (NYSE:LLY) Shares Sold by Synovus Financial Corp

Eli Lilly and Co
Webhose 2025 Apr 14, 12:18

Savvy Advisors Inc. Has $2.91 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Acquires 800 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 11:49

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Bragg Financial Advisors Inc

Eli Lilly and Co
Webhose 2025 Apr 14, 11:40

Eli Lilly and Company (NYSE:LLY) Holdings Boosted by Granite Investment Partners LLC

Eli Lilly and Co
Webhose 2025 Apr 14, 11:39

Eli Lilly and Company (NYSE:LLY) Holdings Lifted by Comgest Global Investors S.A.S.

Eli Lilly and Co
Webhose 2025 Apr 14, 11:22

Eli Lilly and Company (NYSE:LLY) Position Cut by Altman Advisors Inc.

Eli Lilly and Co
Webhose 2025 Apr 14, 10:35

Mariner LLC Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 09:24

Advisors Capital Management LLC Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 14, 05:48

Q1 EPS Forecast for Eli Lilly and Company Boosted by Analyst

Eli Lilly and Co
Webhose 2025 Apr 14, 05:00

Early stage cardio data from Verve bump the stock | BioWorld

Eli Lilly and Co
Webhose 2025 Apr 14, 03:02

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Rep. Josh Gottheimer

Eli Lilly and Co
Webhose 2025 Apr 14, 00:00

Rep. Josh Gottheimer Sells Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

5.40

Spread (%)

0.6436 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot