CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 06, 18:08

Medical Stocks To Watch Today - April 6th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 06, 13:56

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1% on Analyst Downgrade - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 06, 11:08

Pharmaceutical Stocks To Watch Now - April 6th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 06, 07:04

Eli Lilly and Company $LLY is Aberdeen Group plc's 10th Largest Position

Eli Lilly and Co
Webhose 2026 Apr 06, 05:07

Eli Lilly and Company (NYSE:LLY) Stock Rating Lowered by Wall Street Zen

Eli Lilly and Co
Webhose 2026 Apr 05, 09:15

SWS Partners Makes New $2.39 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 05, 09:06

Herbst Group LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 05, 07:55

Banque Pictet & Cie SA Cuts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 05, 07:55

Eli Lilly and Company $LLY Shares Sold by Bank Pictet & Cie Europe AG

Eli Lilly and Co
Webhose 2026 Apr 05, 07:55

Blue Trust Inc. Has $91.51 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 04, 22:33

Eli Lilly (LLY) Is Up 6.5% After FDA Clears Anytime Oral GLP-1 Foundayo for Obesity Treatment

Eli Lilly and Co
Webhose 2026 Apr 04, 18:28

Jim Cramer Likes Eli Lilly's (LLY) New Deal

Eli Lilly and Co
Webhose 2026 Apr 04, 11:08

Retireful LLC Invests $763,000 in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 04, 09:22

Frank Rimerman Advisors LLC Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 04, 07:08

PFG Private Wealth Management LLC Buys New Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 04, 05:40

Eli Lilly and Company $LLY Shares Sold by Weatherly Asset Management L. P. - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 04, 04:08

Eli Lilly and Company $LLY is Tema Etfs LLC's 4th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 04, 02:22

Eli Lilly and Company $LLY is Gunderson Capital Management Inc.'s 6th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 03, 18:22

Best Pharmaceutical Stocks To Follow Today - April 3rd - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 03, 18:01

Eli Lilly (LLY) Receives FDA Approval for Foundayo Weight Management Pill

Eli Lilly and Co
Webhose 2026 Apr 03, 15:42

11 Stocks in Focus: Jim Cramer on NVIDIA, Callers' Picks, and Recent AI Data Center Rally

Eli Lilly and Co
Webhose 2026 Apr 03, 10:44

Lilly's Foundayo New Weight Loss Pill To Be Available on TrumpRx With Lower GLP-1 Drug Prices

Eli Lilly and Co
Webhose 2026 Apr 03, 09:37

Moody Lynn & Lieberson LLC Purchases 2,657 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 03, 09:37

3,818 Shares in Eli Lilly and Company $LLY Acquired by Fulcrum Capital LLC

Eli Lilly and Co
Webhose 2026 Apr 03, 09:37

Nisa Investment Advisors LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 03, 09:37

Parkwoods Wealth Partners LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 03, 09:26

Lilly's Foundayo enters oral GLP 1 market - BusinessToday

Eli Lilly and Co
Webhose 2026 Apr 03, 00:00

Target product profiles for treatments to delay or prevent symptomatic Alzheimer's disease

Eli Lilly and Co
Webhose 2026 Apr 02, 21:15

Eli Lilly and Company (NYSE:LLY) Shares Down 2% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Apr 02, 19:10

Eli Lilly and Company (NYSE:LLY) Trading Up 3.6% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Apr 02, 18:23

FDA Approves New GLP-1 Weight Loss Pill from Eli Lilly

Eli Lilly and Co
Webhose 2026 Apr 02, 18:00

How Eli Lilly's new GLP‑1 pill stacks up against Wegovy and other weight‑loss drugs

Eli Lilly and Co
Webhose 2026 Apr 02, 17:15

Eli Lilly and Company (NYSE:LLY) Trading Down 2% - Time to Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 02, 15:55

FDA approves once-daily GLP-1 weight loss pill with 'greater flexibility' | Fox News

Eli Lilly and Co
Webhose 2026 Apr 02, 14:19

Medical Stocks To Research - April 2nd - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 02, 13:33

Is Eli Lilly and Company (LLY) The Best Pharma Stock to Invest In Now?

Eli Lilly and Co
Webhose 2026 Apr 02, 12:16

Bank of America Increases Eli Lilly and Company (NYSE:LLY) Price Target to $1,294.00

Eli Lilly and Co
Webhose 2026 Apr 02, 12:00

Novo says Wegovy pill outperforms Lilly's oral GLP-1

Eli Lilly and Co
Webhose 2026 Apr 02, 11:36

Eli Lilly and Company $LLY Shares Sold by Vaughan Nelson Investment Management L.P. - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 02, 11:19

Best Pharmaceutical Stocks To Follow Now - April 2nd - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 02, 09:24

MOR Wealth Management LLC Acquires New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 02, 09:24

J. Safra Sarasin Holding AG Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 02, 08:12

Northstar Advisory Group LLC Buys 2,565 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 02, 08:07

She Lost 100 Pounds on Zepbound. Then Her Insurance Cut Her Off - Business Insider

Eli Lilly and Co
Webhose 2026 Apr 02, 07:58

Eli Lilly and Company $LLY Stock Holdings Lowered by Brookstone Capital Management

Eli Lilly and Co
Webhose 2026 Apr 02, 07:58

Guggenheim Cuts Eli Lilly and Company (NYSE:LLY) Price Target to $1,163.00 - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 02, 07:58

Eli Lilly and Company $LLY Shares Sold by Boston Common Asset Management LLC

Eli Lilly and Co
Webhose 2026 Apr 02, 07:43

FDA Approves Lilly's Weight-Loss Pill, Igniting Clash With Novo Nordisk

Eli Lilly and Co
Webhose 2026 Apr 02, 07:07

Eli Lilly and Company $LLY Shares Purchased by Allspring Global Investments Holdings LLC

Eli Lilly and Co
Webhose 2026 Apr 02, 06:30

Eli Lilly and Company $LLY is Mn Services Vermogensbeheer B.V.'s 9th Largest Position - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 02, 05:48

Bank of America Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 02, 05:12

Retirement Systems of Alabama Sells 655 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 02, 03:30

Private Advisory Group LLC Trims Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 01, 20:00

Stock market today: Dow, S&P 500, Nasdaq extend rally for 2nd day on hopes of Iran war deescalation

Eli Lilly and Co
Webhose 2026 Apr 01, 18:32

FDA approves Lilly's Foundayo, first unrestricted GLP-1 pill

Eli Lilly and Co
Webhose 2026 Apr 01, 18:31

Eli Lilly stock pops after FDA approves new GLP-1 weight-loss pill

Eli Lilly and Co
Webhose 2026 Apr 01, 17:33

FDA approves Eli Lilly's Foundayo pill for weight loss

Eli Lilly and Co
Webhose 2026 Apr 01, 17:24

Eli Lilly weight loss pill Foundayo approved by FDA, shares rise

Eli Lilly and Co
Webhose 2026 Apr 01, 15:30

FDA approves Lilly's Foundayo™ (orforglipron), the only GLP-1 pill for weight loss that can be taken any time of day without food or water restrictions | Morningstar

Eli Lilly and Co
Webhose 2026 Apr 01, 11:44

Traders Buy High Volume of Eli Lilly and Company Call Options (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 01, 11:35

These 5 Biotechs Could Be the Next Big GLP-1 Acquisition Target

Eli Lilly and Co
Webhose 2026 Apr 01, 10:42

Gemcitabine Hydrochloride Market Report 2026-2030 & 2035 Featuring Strategic Analysis of Fresenius Kabi, Eli Lilly and Company, Teva Pharma, Intas Pharma, Mylan and More

Eli Lilly and Co
Webhose 2026 Apr 01, 09:27

Eli Lilly and Company $LLY Shares Sold by Goelzer Investment Management Inc.

Eli Lilly and Co
Webhose 2026 Apr 01, 06:48

Centessa (CNTA) Soars to All-Time High on 38% Upside from Eli Lilly Merger

Eli Lilly and Co
Webhose 2026 Apr 01, 05:00

Lilly's Foundayo enters oral GLP-1 obesity market with speedy FDA nod | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 01, 02:26

Goelzer Investment Management Inc. Cuts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 31, 23:43

Nxera Pharma's Partner Centessa Pharmaceuticals to be Acquired by Lilly

Eli Lilly and Co
Webhose 2026 Mar 31, 19:08

Pharmaceutical Stocks To Watch Today - March 31st

Eli Lilly and Co
Webhose 2026 Mar 31, 14:27

Centessa Pharmaceuticals Stock Soars 45% Over Acquisition Deal With Eli Lilly And Company

Eli Lilly and Co
Webhose 2026 Mar 31, 13:44

Eli Lilly Is Bringing AI-Developed Drugs to Market. Should You Buy LLY Stock to Profit?

Eli Lilly and Co
Webhose 2026 Mar 31, 08:04

Chesley Taft & Associates LLC Buys 1,518 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 31, 07:28

Eli Lilly and Company $LLY Shares Acquired by Worth Asset Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 31, 05:00

Vanda's tradipitant has phase II success but a court setback | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 31, 05:00

Lilly shifts from obesity to narcolepsy with $7.8B Centessa buy | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 31, 00:00

A deep joint-learning proteomics model for diagnosis of six conditions associated with dementia

Eli Lilly and Co
Webhose 2026 Mar 30, 13:52

Eli Lilly and Company (NYSE:LLY) Price Target Lowered to $1,163.00 at Guggenheim

Eli Lilly and Co
Webhose 2026 Mar 30, 13:31

Eli Lilly and Company (LLY) Continued to Gain from Its Incretin Portfolio

Eli Lilly and Co
Webhose 2026 Mar 30, 12:03

5 Things to Know Before the Stock Market Opens

Eli Lilly and Co
Webhose 2026 Mar 30, 11:06

Eli Lilly's (LLY) Shares Up Since Jim Cramer Said He Was a Long Term Believer

Eli Lilly and Co
Webhose 2026 Mar 30, 09:33

Neuroblastoma Market Analysis Report 2026-2030 | Rising Childhood Cancer Incidence Fuels Demand | Identify Lucrative Growth Segments for Investment Purposes

Eli Lilly and Co
Webhose 2026 Mar 30, 09:32

Eli Lilly and Company $LLY Stake Boosted by Matrix Trust Co

Eli Lilly and Co
Webhose 2026 Mar 30, 09:32

Mather Group LLC. Purchases 2,250 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 30, 08:42

Trending tickers: Exxon Mobil, Eli Lilly, Rio Tinto and Boohoo

Eli Lilly and Co
Webhose 2026 Mar 30, 08:04

Eli Lilly and Company $LLY Shares Acquired by Exchange Traded Concepts LLC

Eli Lilly and Co
Webhose 2026 Mar 30, 08:03

Dakota Wealth Management Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 30, 06:52

Guggenheim Lowers Eli Lilly and Company (NYSE:LLY) Price Target to $1,163.00 - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 30, 05:00

Lilly taps Insilico AI in $2.75B deal to expand pipeline options | BioWorld

Eli Lilly and Co
Webhose 2026 Mar 30, 04:49

Eli Lilly seeks higher NHS drug prices, rebate overhaul to restart UK investment, FT reports - Yahoo News Canada

Eli Lilly and Co
Webhose 2026 Mar 30, 02:37

Insilico Medicine partners with Lilly on drug discovery collaboration

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

6.06

Spread (%)

0.6567 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

837361664000

Shares Outstanding

893357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0067

EPS

22.92

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot