CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 17, 12:25

HSBC Downgrades Eli Lilly and Company (NYSE:LLY) to Reduce

Eli Lilly and Co
Webhose 2026 Mar 17, 12:12

Eli Lilly and Company $LLY Stake Raised by Militia Capital Partners LP

Eli Lilly and Co
Webhose 2026 Mar 17, 12:12

Eli Lilly and Company $LLY Position Reduced by Mairs & Power Inc.

Eli Lilly and Co
Webhose 2026 Mar 17, 11:22

Mercer Global Advisors Inc. ADV Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 11:08

Eli Lilly and Company $LLY Shares Bought by Mirabella Financial Services LLP

Eli Lilly and Co
Webhose 2026 Mar 17, 10:53

Eli Lilly and Company $LLY Shares Bought by Moneta Group Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Mar 17, 09:35

Integrated Wealth Concepts LLC Buys 7,225 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 09:35

Iron Triangle Partners LP Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 17, 04:24

Eli Lilly and Company $LLY Shares Bought by Mercer Global Advisors Inc. ADV - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 16, 21:11

Wall Street Firms Turn Bullish on Eli Lilly and Company (LLY) Buoyed by GLP-1 Medication Expansion Plans

Eli Lilly and Co
Webhose 2026 Mar 16, 13:44

KKM Financial LLC Buys 718 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 16, 11:13

Lilly Reports Topline Results From Phase 3 ADorable-1 Trial

Eli Lilly and Co
Webhose 2026 Mar 16, 10:46

CSM Advisors LLC Has $8.37 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 10:45

Lilly's EBGLYSS (lebrikizumab-lbkz) is the first and only selective IL-13 inhibitor to deliver positive Phase 3 outcomes in patients aged six months to 18 years with moderate-to-severe atopic dermatitis

Eli Lilly and Co
Webhose 2026 Mar 16, 10:39

ICONIQ Capital LLC Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 10:05

Focus Partners Wealth Has $124.30 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 09:19

Elevation Point Wealth Partners LLC Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 09:10

Fayez Sarofim & Co Has $332.79 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 16, 09:09

CSM Advisors LLC Has $8.37 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 07:22

Fred Alger Management LLC Sells 61,822 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 16, 07:15

Algert Global LLC Boosts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 16, 06:44

Calydon Capital Has $1.92 Million Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 16, 05:30

Elevation Point Wealth Partners LLC Grows Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 16, 04:56

Humankind Investments LLC Increases Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 16, 01:02

Is Eli Lilly and Company (LLY) A Good Stock To Buy Now?

Eli Lilly and Co
Webhose 2026 Mar 15, 18:25

Eli Lilly (LLY) to Invest $3 Billion in China Over the Next Decade, Reuters Reports

Eli Lilly and Co
Webhose 2026 Mar 15, 14:01

Eli Lilly and Company $LLY Holdings Lifted by Ausdal Financial Partners Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 15, 12:12

Chilton Investment Co. Inc. Has $9.53 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 15, 10:01

Eli Lilly and Company $LLY Shares Purchased by Ausdal Financial Partners Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 15, 10:00

Eli Lilly and Company $LLY Shares Sold by Chevy Chase Trust Holdings LLC

Eli Lilly and Co
Webhose 2026 Mar 15, 08:54

Eli Lilly and Company $LLY Shares Sold by California Public Employees Retirement System - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 15, 08:35

Bamco Inc. NY Has $65.32 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 15, 08:21

Eli Lilly and Company $LLY Position Boosted by Banco Bilbao Vizcaya Argentaria S.A.

Eli Lilly and Co
Webhose 2026 Mar 15, 07:57

Aristotle Atlantic Partners LLC Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 15, 07:45

Ameriprise Financial Inc. Has $2.27 Billion Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 15, 07:01

Azimuth Capital Investment Management LLC Has $49.61 Million Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 15, 05:56

Clear Street Group Inc. Takes $30.48 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 15, 02:56

Community Bank N.A. Acquires 940 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 14, 14:02

Top Pharmaceutical Stocks To Watch Today - March 14th - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 14, 12:37

Capital Wealth Planning LLC Trims Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 14, 12:37

NorthRock Partners LLC Buys 942 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 14, 12:34

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.2% - What's Next? - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 14, 10:29

South Street Advisors LLC Acquires 2,104 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 08:37

Capital Wealth Planning LLC Lowers Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 14, 08:37

NorthRock Partners LLC Grows Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 14, 08:37

Harvest Fund Management Co. Ltd Sells 4,467 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 08:26

Comerica Bank Has $1.14 Billion Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 07:20

Eli Lilly and Company $LLY Stake Cut by Banque Transatlantique SA

Eli Lilly and Co
Webhose 2026 Mar 14, 07:07

Bank of Hawaii Has $5.70 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 14, 05:37

Dodge & Cox Sells 1,573 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 14, 03:52

Eli Lilly and Company $LLY Holdings Raised by Prudential PLC - Daily Political

Eli Lilly and Co
Webhose 2026 Mar 14, 03:30

Eli Lilly Could Rejoin Abivax Bidding If AstraZeneca Misses Deadline

Eli Lilly and Co
Webhose 2026 Mar 13, 15:38

3,120 Shares in Eli Lilly and Company $LLY Purchased by Te Ahumairangi Investment Management Ltd

Eli Lilly and Co
Webhose 2026 Mar 13, 14:40

Eli Lilly and Company $LLY Shares Sold by Kennedy Capital Management LLC

Eli Lilly and Co
Webhose 2026 Mar 13, 12:32

Johnson Financial Group Inc. Increases Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 13, 11:29

Ovidrel or Ovitrelle (Merck, Eli Lilly) Market Research Report 2026: Epidemiology, Pipeline Analysis, Trends, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Eli Lilly and Company $LLY Stock Position Raised by Menora Mivtachim Holdings LTD.

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Eli Lilly and Company $LLY Stock Holdings Lessened by Martingale Asset Management L P

Eli Lilly and Co
Webhose 2026 Mar 13, 10:52

Quadrature Capital Ltd Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 10:31

Invesco Ltd. Sells 191,138 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 10:17

Sei Investments Co. Sells 106,987 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 13, 08:28

Eli Lilly and Company $LLY Shares Acquired by Connor Clark & Lunn Investment Management Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Mar 13, 06:52

Eli Lilly and Company $LLY Shares Bought by Menora Mivtachim Holdings LTD. - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 13, 00:00

Samsung Biologics collaborates with Lilly to establish new gateway labs site in Korea

Eli Lilly and Co
Webhose 2026 Mar 12, 21:24

Eli Lilly and Company (NYSE:LLY) Shares Down 2.2% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Mar 12, 18:48

Eli Lilly Stock Slips After Warning on Compounded GLP-1 Drugs With Additives

Eli Lilly and Co
Webhose 2026 Mar 12, 17:28

Jim Cramer Answered Questions About 5 Stocks: Eli Lilly, Meta, and More

Eli Lilly and Co
Webhose 2026 Mar 12, 15:42

Why it's easier and cheaper for you to buy GLP-1s | New Orleans CityBusiness

Eli Lilly and Co
Webhose 2026 Mar 12, 15:30

Promising Pharmaceutical Stocks To Watch Now - March 12th - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 12, 14:01

Radioligand Therapies Market Set for Significant Growth by 2034, Driven by Rising Cancer Burden and Targeted Radiopharmaceutical Innovation | DelveInsight

Eli Lilly and Co
Webhose 2026 Mar 12, 12:21

Lilly Warns of Health Risks from Impurity in Compounded Weight-Loss Drugs, ETPharma

Eli Lilly and Co
Webhose 2026 Mar 12, 11:01

Roberts Capital Advisors LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 12, 11:01

Eli Lilly and Company $LLY Holdings Lifted by SevenBridge Financial Group LLC

Eli Lilly and Co
Webhose 2026 Mar 12, 09:06

KLCM Advisors Inc. Sells 5,592 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 12, 09:00

Douglass Winthrop Advisors LLC Buys 1,154 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 12, 03:16

India Warns Pharma Firms Against Indirect Promotion Of GLP-1 Weight-Loss Drugs | India News - News18

Eli Lilly and Co
Webhose 2026 Mar 11, 20:55

Eli Lilly (LLY) and CMS Expand Medicare Access to Zepbound and Mounjaro

Eli Lilly and Co
Webhose 2026 Mar 11, 17:08

Calls of the Day: Eli Lilly, Uber and Micron

Eli Lilly and Co
Webhose 2026 Mar 11, 13:39

Eli Lilly boosts China footprint with US$3 billion plan to expand supply chain | South China Morning Post

Eli Lilly and Co
Webhose 2026 Mar 11, 12:31

Eli Lilly and Company $LLY Stock Holdings Increased by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Mar 11, 11:12

Mackenzie Financial Corp Purchases 37,425 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 10:50

Franklin Resources Inc. Buys 73,323 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 09:46

Eli Lilly and Company $LLY Shares Sold by First Trust Advisors LP

Eli Lilly and Co
Webhose 2026 Mar 11, 09:42

Kepler Cheuvreux Suisse SA Invests $3.10 Million in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 08:52

Eli Lilly and Company $LLY is DE Burlo Group Inc.'s 9th Largest Position

Eli Lilly and Co
Webhose 2026 Mar 11, 08:52

Financial Life Planners Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Mar 11, 08:30

Silvant Capital Management LLC Has $82.15 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 07:29

Hims And Hers Taps Veteran Communicator To Shape GLP 1 Growth Story

Eli Lilly and Co
Webhose 2026 Mar 11, 05:26

DE Burlo Group Inc. Has $32.65 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Mar 11, 00:08

Hims & Hers Names Kathryn Beiser as Chief Communications Officer

Eli Lilly and Co
Webhose 2026 Mar 11, 00:00

Microglia protein profiles in CSF across Alzheimer's disease clinical stages

Eli Lilly and Co
Webhose 2026 Mar 10, 12:43

Van ECK Associates Corp Purchases 6,260 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

6.13

Spread (%)

0.6602 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

885280931840

Shares Outstanding

892992420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0063

EPS

22.95

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot