CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 03, 14:30

Synergy Asset Management LLC Has $30.16 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 03, 14:00

Synergy Asset Management LLC Acquires 28,380 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 03, 12:47

Costco Wholesale Corporation $COST Shares Sold by GAM Holding AG

Costco Wholesale Corp
Webhose 2026 Jan 03, 05:42

Costco Wholesale Corporation $COST Shares Sold by Western Pacific Wealth Management LP - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 02, 13:06

Costco Wholesale's (COST) "Outperform" Rating Reiterated at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:34

Costco Wholesale Corporation $COST Position Cut by SteelPeak Wealth LLC

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:30

Entire market has a 'bubble nature' right now: Strategist

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:06

Lazard Freres Gestion S.A.S. Buys 7,835 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 02, 09:22

Financial Consulate Inc. Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 02, 06:24

Retirement Guys Formula LLC Trims Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 01, 08:05

Allspring Global Investments Holdings LLC Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 20:03

What's open and closed on New Year's Day 2026? Here's what to know - Yahoo News Canada

Costco Wholesale Corp
Webhose 2025 Dec 31, 20:03

What's open and closed on New Year's Day 2026? Here's what to know - Yahoo News UK

Costco Wholesale Corp
Webhose 2025 Dec 31, 14:10

Javier Polit Sells 2,049 Shares of Costco Wholesale (NASDAQ:COST) Stock - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 31, 12:49

Shum Financial Group Inc. Acquires Shares of 1,626 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 12:23

Moody Lynn & Lieberson LLC Sells 2,402 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 11:22

Costco Wholesale Corporation $COST Stock Position Cut by Kingsman Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Dec 31, 10:02

Calamos Wealth Management LLC Buys 1,666 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 09:29

Costco Wholesale Corporation $COST Shares Sold by Copeland Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 31, 08:43

Ascent Group LLC Buys 2,080 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 07:06

VIRGINIA RETIREMENT SYSTEMS ET Al Lowers Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 31, 04:31

Gold, silver bets shift ahead of 2026

Costco Wholesale Corp
Webhose 2025 Dec 30, 20:03

What's open and closed on New Year's Eve 2025? Here's what to know - Yahoo News Canada

Costco Wholesale Corp
Webhose 2025 Dec 30, 09:28

Boston Trust Walden Corp Sells 4,326 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 30, 08:21

Annex Advisory Services LLC Has $35.54 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 30, 03:19

Jim Cramer Says Costco (COST) Needs to Improve Its Messaging

Costco Wholesale Corp
Webhose 2025 Dec 29, 11:37

KW Wealth Management LLC Invests $1.89 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 29, 11:13

Costco Wholesale Corporation $COST Shares Sold by Valley National Advisers Inc.

Costco Wholesale Corp
Webhose 2025 Dec 29, 04:08

KW Wealth Management LLC Buys New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 28, 15:04

Best Retail Stocks To Consider - December 28th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 28, 12:18

Investment Thesis: Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2025 Dec 28, 11:47

Valicenti Advisory Services Inc. Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 28, 07:24

Costco's (COST) Global Growth Story Gains Momentum, Says Northcoast

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:23

Highland Capital Management LLC Has $31.07 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:22

Regent Peak Wealth Advisors LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:14

Pacer Advisors Inc. Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 09:45

Ellsworth Advisors LLC Makes New $2.74 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 09:20

Covea Finance Cuts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 04:26

Wells Fargo Trims Costco (COST) Target Amid Mixed Retail Backdrop

Costco Wholesale Corp
Webhose 2025 Dec 26, 09:51

Cwm LLC Has $65.43 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 26, 05:02

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% After Analyst Upgrade - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 25, 13:46

World Investment Advisors Raises Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:52

Manchester Financial Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:13

Swedbank AB Has $585.78 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 08:46

World Investment Advisors Grows Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 25, 00:54

How Sports Research's Costco Expansion and Capital Returns At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 24, 17:22

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 15:02

Retail Stocks To Consider - December 24th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:04

Costco Wholesale Corporation $COST Shares Sold by Yousif Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:02

Yousif Capital Management LLC Sells 2,651 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 11:03

Roffman Miller Associates Inc. PA Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 08:22

Costco Wholesale Corporation $COST Holdings Lifted by Andrew Hill Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Dec 24, 03:02

Costco Wholesale Corporation $COST Shares Sold by Patton Fund Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 23, 20:02

Promising Retail Stocks To Consider - December 23rd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 22, 22:32

Costco's Disciplined Playbook and Globally Scalable Model Reinforce Its Value Retail Leadership | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 22, 10:56

Sarasin & Partners LLP Sells 3,382 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:23

Clarius Group LLC Sells 1,313 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:00

Corsicana & Co. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 12:24

Independence Bank of Kentucky Has $3.06 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 11:38

Costco Wholesale Corporation $COST Shares Bought by Perpetual Ltd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 09:18

Costco Wholesale Corporation $COST Holdings Reduced by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2025 Dec 21, 08:21

Bartlett & CO. Wealth Management LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 06:38

Perpetual Ltd Buys 871 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 20, 13:41

Costco Wholesale Corporation $COST Shares Sold by Voya Investment Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 19, 16:37

Jim Cramer Shed Light on These 22 Stocks

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:52

Talbot Financial LLC Acquires 1,582 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:34

Osprey Private Wealth LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:21

RF&L Wealth Management LLC Buys 2,006 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:23

Czech National Bank Acquires 4,183 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:15

Chesley Taft & Associates LLC Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 07:08

Osprey Private Wealth LLC Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 19, 00:06

Why Costco's (COST) AI-Grade Multiple is a Warning Signal for Investors | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 18, 22:15

Costco Wholesale Sees Unusually Large Options Volume (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Orser Capital Management LLC Purchases New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Montecito Bank & Trust Invests $8.54 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 06:32

Northside Capital Management LLC Boosts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 18, 02:50

Costco Wholesale (NASDAQ:COST) Cut to "Sell" at Roth Capital - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 17, 14:05

Union Bancaire Privee UBP SA Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 13:50

Salem Investment Counselors Inc. Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:47

Costco Wholesale Corporation $COST Shares Sold by Sage Capital Advisors llc

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:32

Costco Wholesale Corporation $COST Stock Position Lessened by Sonora Investment Management Group LLC

Costco Wholesale Corp
Webhose 2025 Dec 17, 09:16

Gradient Investments LLC Purchases 1,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:31

Costco Shows Resilience as Fundamentals and Technicals Diverge | Investing.com

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:16

Sanders Morris Harris LLC Invests $2.67 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 16, 20:05

How Costco may be about to make investors happy

Costco Wholesale Corp
Webhose 2025 Dec 16, 19:27

Costco (COST) Target Lowered at Truist on Valuation Concerns

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:30

Daiwa Capital Markets Lowers Costco Wholesale (NASDAQ:COST) Price Target to $917.00

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:00

Costco Wholesale Corporation $COST Shares Purchased by Trust Co of the South - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 16, 12:18

Shorepoint Capital Partners LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 12:15

Costco Wholesale (NASDAQ:COST) Hits New 12-Month Low Following Analyst Downgrade

Costco Wholesale Corp

Costco news

Latest news

Show more

Info

Spread

5.25

Spread (%)

0.6167 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

379361853440

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.006

EPS

18.71

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot