Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 16:32

Advisors Asset Management Inc. Acquires 600 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 16:17

Payden & Rygel Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 15:19

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Moors & Cabot Inc.

Costco Wholesale Corp
Webhose 2024 Nov 20, 15:03

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Stonebridge Financial Planning Group LLC

Costco Wholesale Corp
Webhose 2024 Nov 20, 14:55

Altman Advisors Inc. Has $1.82 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 14:06

Retireful LLC Sells 3,891 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 13:42

Ontario Teachers Pension Plan Board Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 13:31

First Horizon Advisors Inc. Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 13:19

Costco Wholesale Co. (NASDAQ:COST) Position Increased by Advisors Asset Management Inc.

Costco Wholesale Corp
Webhose 2024 Nov 20, 12:17

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by Jennison Associates LLC

Costco Wholesale Corp
Webhose 2024 Nov 20, 11:50

Strategy Asset Managers LLC Purchases 1,264 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 20, 07:58

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, BMO Capital Markets Analyst Says

Costco Wholesale Corp
Webhose 2024 Nov 20, 00:00

Is Costco Stock a Buying Opportunity or Overpriced Post October Sales? - November 20, 2024 - Zacks.com

Costco Wholesale Corp
Webhose 2024 Nov 19, 21:30

It’s probably time you learned about the Costco Guys

Costco Wholesale Corp
Webhose 2024 Nov 19, 16:22

Costco Wholesale (NASDAQ:COST) Shares Up 0.1% on Analyst Upgrade

Costco Wholesale Corp
Webhose 2024 Nov 19, 15:41

New Millennium Group LLC Acquires 1,220 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 14:53

Costco Wholesale Corporation (COST) Reinforced Its Commitment to Sustainability

Costco Wholesale Corp
Webhose 2024 Nov 19, 14:36

New Millennium Group LLC Raises Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 14:07

Parnassus Investments LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 13:54

Banque Cantonale Vaudoise Has $6.12 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 12:46

BIP Wealth LLC Acquires 598 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 12:35

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Prospera Financial Services Inc

Costco Wholesale Corp
Webhose 2024 Nov 19, 12:14

Meeder Asset Management Inc. Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 11:41

Caprock Group LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 11:32

Pathstone Holdings LLC Has $117.24 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 11:17

Aviance Capital Partners LLC Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 19, 10:03

Thrivent Financial for Lutherans Decreases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 18, 20:23

Costco Wholesale (NASDAQ:COST) Trading 1.5% Higher Following Analyst Upgrade

Costco Wholesale Corp
Webhose 2024 Nov 18, 16:41

BMO Capital Markets Boosts Costco Wholesale (NASDAQ:COST) Price Target to $1,075.00

Costco Wholesale Corp
Webhose 2024 Nov 18, 13:12

First Western Trust Bank Sells 957 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 18, 12:22

Braun Stacey Associates Inc. Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 18, 11:50

MAI Capital Management Sells 4,517 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 18, 11:12

Aljian Capital Management LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 18, 00:00

Here's Why Costco (COST) is a Strong Growth Stock - November 18, 2024 - Zacks.com

Costco Wholesale Corp
Webhose 2024 Nov 17, 13:38

Cardano Risk Management B.V. Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 17, 12:57

Concord Asset Management LLC VA Buys 838 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 17, 12:49

Tower Bridge Advisors Has $8.65 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 17, 12:28

Costco Wholesale Co. (NASDAQ:COST) Position Cut by Accent Capital Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 17, 12:06

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Mutual of America Capital Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 17, 11:36

Mount Lucas Management LP Sells 3,161 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 17, 10:47

Mizuho Markets Americas LLC Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 17, 09:02

Costco Wholesale (NASDAQ:COST) Shares Down 0.9% – Time to Sell?

Costco Wholesale Corp
Webhose 2024 Nov 17, 00:57

Is Costco Wholesale Corporation (COST) the Best Department Store Stock to Buy According to Hedge Funds?

Costco Wholesale Corp
Webhose 2024 Nov 16, 16:12

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Coastline Trust Co

Costco Wholesale Corp
Webhose 2024 Nov 16, 15:29

Comgest Global Investors S.A.S. Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 16, 15:10

RIA Advisory Group LLC Buys New Shares in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 16, 14:48

Natixis Advisors LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 16, 14:10

Costco Wholesale Co. (NASDAQ:COST) Stake Decreased by Ipswich Investment Management Co. Inc.

Costco Wholesale Corp
Webhose 2024 Nov 16, 13:54

Kentucky Retirement Systems Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 16, 10:55

Curi RMB Capital LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 15, 20:26

Gouws Capital LLC Sells 20 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 15, 19:03

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.9% - Here's What Happened

Costco Wholesale Corp
Webhose 2024 Nov 15, 16:18

First Long Island Investors LLC Buys New Shares in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 15, 15:36

KCM Investment Advisors LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 15, 15:09

Empowered Funds LLC Has $11.10 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 15, 14:06

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Connable Office Inc.

Costco Wholesale Corp
Webhose 2024 Nov 15, 13:15

CIBC Asset Management Inc Has $163.97 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 14, 21:02

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Omnia Family Wealth LLC

Costco Wholesale Corp
Webhose 2024 Nov 14, 20:16

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2024 Nov 14, 18:11

ROI Financial Advisors LLC Has $9.04 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 14, 17:05

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by ING Groep NV

Costco Wholesale Corp
Webhose 2024 Nov 14, 13:36

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Bell Bank

Costco Wholesale Corp
Webhose 2024 Nov 14, 13:32

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by KBC Group NV

Costco Wholesale Corp
Webhose 2024 Nov 13, 21:22

Costco Wholesale (NASDAQ:COST) Trading Down 0.2% – Here’s What Happened

Costco Wholesale Corp
Webhose 2024 Nov 13, 17:12

Main Street Financial Solutions LLC Cuts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 16:27

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by ICICI Prudential Asset Management Co Ltd

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:22

Arjuna Capital Sells 114 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:22

OLD Second National Bank of Aurora Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:05

Oppenheimer & Co. Inc. Has $83.44 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 14:18

Hartline Investment Corp Acquires 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 14:15

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Pinnacle Financial Partners Inc

Costco Wholesale Corp
Webhose 2024 Nov 13, 13:54

814 Shares in Costco Wholesale Co. (NASDAQ:COST) Purchased by MQS Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 13, 00:11

Costco Wholesale (NASDAQ:COST) Trading Up 0.5% - What's Next?

Costco Wholesale Corp
Webhose 2024 Nov 12, 18:50

Will Costco Wholesale (COST) Providing Opportunity To Buy Soon ?

Costco Wholesale Corp
Webhose 2024 Nov 12, 17:12

Carrera Capital Advisors Sells 715 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:50

Victory Capital Management Inc. Sells 35,172 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:22

Aptus Capital Advisors LLC Acquires 3,561 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:20

5 Biggest E-commerce Companies in the US by Revenue

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:43

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lessened by Cumberland Partners Ltd

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:30

4,702 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Aigen Investment Management LP

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:20

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Prime Capital Investment Advisors LLC

Costco Wholesale Corp
Webhose 2024 Nov 12, 14:04

Costco Wholesale Co. (NASDAQ:COST) Stock Position Lessened by Intrepid Financial Planning Group LLC

Costco Wholesale Corp
Webhose 2024 Nov 12, 13:07

Sumitomo Mitsui Trust Group Inc. Buys 22,585 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 12:57

Apollon Financial LLC Has $4.22 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 12:23

WealthPLAN Partners LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 11:20

Versor Investments LP Invests $994,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 04:19

Costco Surges to New Heights: Is It Time to Go Long on This Retail Giant? | Investing.com

Costco Wholesale Corp
Webhose 2024 Nov 11, 20:15

Ridgecrest Wealth Partners LLC Sells 100 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 19:43

Costco Wholesale (NASDAQ:COST) Shares Down 0.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2024 Nov 11, 18:30

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Jaffetilchin Investment Partners LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 17:48

United Capital Management of KS Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 13:57

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Jag Capital Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 13:03

GDS Wealth Management Has $1.02 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:45

Catalytic Wealth RIA LLC Purchases 1,457 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:44

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Chartwell Investment Partners LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:25

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Patten & Patten Inc. TN

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:01

Kennebec Savings Bank Acquires New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 08:59

Q1 EPS Forecast for Costco Wholesale Increased by Analyst

Costco Wholesale Corp
Webhose 2024 Nov 11, 00:00

October Sales Trend Reveals Costco's Firm Hold on Market Dominance - November 11, 2024 - Zacks.com

Costco Wholesale Corp

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

5.99

Spread (%)

0.6479 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

412125265920

Shares Outstanding

443073984

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.005

EPS

16.56

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat