CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 05, 17:21

Costco Wholesale (NasdaqGS:COST) Reports US$20.97 Billion May Sales, Up 7% from Last Year

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:34

Retirement Planning Group LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:34

Retireful LLC Acquires Shares of 353 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:33

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Chatham Capital Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:32

Charles Schwab Trust Co Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:22

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Chesley Taft & Associates LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:22

Costco (COST) Hits $1,000-Plus; Investors Renew Stock Split Talk

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:04

Arthur M. Cohen & Associates LLC Buys 2,738 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 11:16

KWB Wealth Has $1.82 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 11:15

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Lmcg Investments LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 10:47

LS Investment Advisors LLC Sells 252 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 09:57

Clare Market Investments LLC Acquires 594 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:34

Costco's monthly sales growth continues to ease | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:25

Costco Wholesale Corporation Reports May Sales Results | The Manila Times

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:15

Costco Wholesale Corporation Reports May Sales Results | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:47

Richard P Slaughter Associates Inc Invests $1.16 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:46

Financial Advisory Partners LLC Sells 40 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:20

Costco Wholesale May Sales Up 6.8%

Costco Wholesale Corp
Webhose 2025 Jun 04, 14:56

Apella Capital LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:27

Secure Asset Management LLC Acquires 6,015 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:14

Chronos Wealth Management LLC Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:00

TruWealth Advisors LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 05:52

Q1 EPS Estimate for Costco Wholesale Reduced by Analyst

Costco Wholesale Corp
Webhose 2025 Jun 03, 20:34

Top Travel Stocks To Follow Today - June 3rd

Costco Wholesale Corp
Webhose 2025 Jun 03, 19:13

Costco Wholesale (NASDAQ:COST) Shares Down 1.2% - Here's Why

Costco Wholesale Corp
Webhose 2025 Jun 03, 17:52

CGN Advisors LLC Makes New $2.13 Million Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 12:03

Costco Wholesale Corporation (NASDAQ:COST) Q3 2025 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2025 Jun 03, 11:34

AEGON ASSET MANAGEMENT UK Plc Sells 7,088 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Unigestion Holding SA

Costco Wholesale Corp
Webhose 2025 Jun 03, 10:44

Kure Advisory LLC Acquires New Shares in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 00:00

Blackridge Partners Ltd. Assessment of Costco's Premium Stock Value during Strong Expansion -- Blackridge Investment Limited | PRLog

Costco Wholesale Corp
Webhose 2025 Jun 02, 21:34

Bernstein Raises Costco (COST) Price Target, Maintains Outperform Rating

Costco Wholesale Corp
Webhose 2025 Jun 02, 20:51

Loop Capital Keeps Buy Rating on Costco (COST), Lowers PT

Costco Wholesale Corp
Webhose 2025 Jun 02, 18:29

Jefferies Maintains Buy Rating on Costco (COST) After Q3 Report

Costco Wholesale Corp
Webhose 2025 Jun 02, 11:54

Milestone Asset Management LLC Has $1.68 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 02, 11:24

Costco Wholesale Co. (NASDAQ:COST) Holdings Lifted by Arlington Financial Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 02, 11:08

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Increased by Towerpoint Wealth LLC

Costco Wholesale Corp
Webhose 2025 Jun 02, 11:06

IMZ Advisory Inc Buys Shares of 380 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 02, 10:56

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Sarasin & Partners LLP

Costco Wholesale Corp
Webhose 2025 Jun 02, 10:27

NBC Securities Inc. Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 02, 10:18

Fiduciary Alliance LLC Buys 1,962 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 02, 00:00

Acota Investments Limited: Highlights Costco stock has a high price tag -- Acota Investments Limited | PRLog

Costco Wholesale Corp
Webhose 2025 Jun 01, 18:14

Promising Retail Stocks To Follow Now - May 31st

Costco Wholesale Corp
Webhose 2025 Jun 01, 12:23

Talbot Financial LLC Has $16.16 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 12:04

Costco Wholesale Co. (NASDAQ:COST) is Woodstock Corp's 9th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 01, 11:56

Wright Investors Service Inc. Sells 380 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 11:36

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Czech National Bank

Costco Wholesale Corp
Webhose 2025 Jun 01, 11:14

Quantum Financial Advisors LLC Has $917,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 10:57

Mechanics Bank Trust Department Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 10:57

Mirador Capital Partners LP Raises Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 10:57

180 Wealth Advisors LLC Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 01, 10:26

Costco Wholesale Co. (NASDAQ:COST) Stake Reduced by Rhumbline Advisers

Costco Wholesale Corp
Webhose 2025 May 31, 20:43

Goldman Lifts Costco (COST) Price Target After Steady Q3 Results

Costco Wholesale Corp
Webhose 2025 May 31, 17:15

AG1 Expands Into Retail With Costco Wholesale (NasdaqGS:COST) Nationwide Partnership

Costco Wholesale Corp
Webhose 2025 May 31, 16:46

Somerset Trust Co Sells 46 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 31, 16:46

Somerset Trust Co Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 31, 12:25

Verde Capital Management Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 31, 11:47

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Beese Fulmer Investment Management Inc.

Costco Wholesale Corp
Webhose 2025 May 31, 11:36

Fulcrum Capital LLC Sells 340 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 31, 10:48

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Andrew Hill Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 May 31, 10:40

Advisory Alpha LLC Sells 848 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 31, 10:30

Rothschild Investment LLC Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 21:44

Costco's Scale and Brand Prowess Should Drive Continued Market-Share Gains for Years to Come | Morningstar

Costco Wholesale Corp
Webhose 2025 May 30, 18:46

Welch Group LLC Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 18:46

Welch Group LLC Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 18:31

Costco Wholesale (NASDAQ:COST) Given New $1,225.00 Price Target at Morgan Stanley

Costco Wholesale Corp
Webhose 2025 May 30, 18:10

233 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Kera Capital Partners Inc.

Costco Wholesale Corp
Webhose 2025 May 30, 17:17

Costco Wholesale (NasdaqGS:COST) Expands Retail Horizons With AG1 Partnership, Reports Strong Earnings

Costco Wholesale Corp
Webhose 2025 May 30, 17:07

Costco Wholesale (NASDAQ:COST) Stock Price Expected to Rise, Truist Financial Analyst Says

Costco Wholesale Corp
Webhose 2025 May 30, 16:58

Moody National Bank Trust Division Sells 37 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Global Financial Private Client LLC

Costco Wholesale Corp
Webhose 2025 May 30, 15:21

Costco Wholesale (NASDAQ:COST) Shares Up 3.1% Following Strong Earnings

Costco Wholesale Corp
Webhose 2025 May 30, 14:47

Jim Cramer Says "Costco (COST) is Actually on Fire"

Costco Wholesale Corp
Webhose 2025 May 30, 11:40

S.E.E.D. Planning Group LLC Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 11:17

Costco Wholesale Corporation (NASDAQ:COST) Shares Could Be 32% Above Their Intrinsic Value Estimate

Costco Wholesale Corp
Webhose 2025 May 30, 10:56

Summit Global Investments Sells 1,328 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 10:39

GAMMA Investing LLC Boosts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 30, 09:42

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Versant Capital Management Inc

Costco Wholesale Corp
Webhose 2025 May 30, 06:49

Costco Misses Sales Expectations, But Says It Won't Raise Prices Yet | ESM Magazine

Costco Wholesale Corp
Webhose 2025 May 30, 00:00

Costco defies tariff shifts with higher profit, lower prices | Business News | ArcaMax Publishing

Costco Wholesale Corp
Webhose 2025 May 29, 20:57

Costco Wholesale (NASDAQ:COST) Posts Earnings Results, Beats Estimates By $0.03 EPS

Costco Wholesale Corp
Webhose 2025 May 29, 20:43

COST Earnings: Costco's Financial Results Narrowly Beat Wall Street Targets | Markets Insider

Costco Wholesale Corp
Webhose 2025 May 29, 20:37

Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025 | The Manila Times

Costco Wholesale Corp
Webhose 2025 May 29, 20:15

Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025 | Morningstar

Costco Wholesale Corp
Webhose 2025 May 29, 17:28

Collective Family Office LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 29, 16:54

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Rempart Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 May 29, 16:54

Boston Common Asset Management LLC Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 29, 16:54

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Marcum Wealth LLC

Costco Wholesale Corp
Webhose 2025 May 29, 16:26

Costco Wholesale Corporation Q3 Income Advances, Beats Estimates

Costco Wholesale Corp
Webhose 2025 May 29, 11:07

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jacobs & Co. CA

Costco Wholesale Corp
Webhose 2025 May 29, 11:05

Waller Financial Planning Group Inc. Invests $281,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 29, 11:05

Park National Corp OH Sells 2,314 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 29, 10:47

3,431 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Centre Asset Management LLC

Costco Wholesale Corp
Webhose 2025 May 29, 10:30

Neville Rodie & Shaw Inc. Sells 653 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 29, 10:14

1,184 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Milestone Asset Management Group LLC

Costco Wholesale Corp
Webhose 2025 May 29, 10:13

1,335 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Fire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 May 29, 06:03

Costco Wholesale Q3 25 Earnings Conference Call AT 5:00 PM ET

Costco Wholesale Corp
Webhose 2025 May 29, 00:00

COST Q3 2025 Earnings Report on 5/29/2025

Costco Wholesale Corp

Costco news

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Latest news

Show more
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Ghko B 2025 Jun 04, 16:00

VOO Performance Analysis: Is Vanguard S&P 500 ETF good to invest in?

ETFs
Ghko B 2025 Jun 04, 16:00

Intel Stock Is Trending Now: What to Know about Intel Corporation (INTC)?

Stocks
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Canada PMI in Focus; EUR/USD, USD/CAD

Morning Note Forex CAD
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Broadcom Earnings; Oil Falls on Supply

Morning Note Tech Commodities
Frances Wang 2025 Jun 03, 16:00

AI Stock Analysis: PLTR Hits Record High as Government Deals Fuel Momentum

Stocks
Frances Wang 2025 Jun 03, 16:00

ACHR Stock Analysis: What’s Driving Archer Aviation's Market Performance?

Stocks

Info

Spread

6.43

Spread (%)

0.6387 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

468174503936

Shares Outstanding

443519008

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0049

EPS

17.56

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 05, 16:00

Is SPDR S&P 500 a good investment: SPY has risen by 1.78% in the past week

ETFs Stocks
Ghko B 2025 Jun 05, 16:00

Alphabet Stock Prediction: Alphabet stock could fall as much as 25%

Stocks
Ghko B 2025 Jun 04, 16:00

APLD stock forecast: Applied Digital's stock continues to surge

Trustpilot