CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 06, 10:33

ConocoPhillips (NYSE:COP) Shares Sold by Generali Investments Management Co LLC

ConocoPhillips
Webhose 2025 Jun 06, 08:59

Beacon Financial Group Has $1.18 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:37

Apella Capital LLC Has $795,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:20

ConocoPhillips (NYSE:COP) Shares Sold by Hennion & Walsh Asset Management Inc.

ConocoPhillips
Webhose 2025 Jun 05, 09:11

ConocoPhillips (NYSE:COP) Shares Bought by RFG Advisory LLC

ConocoPhillips
Webhose 2025 Jun 05, 08:44

NBC Securities Inc. Has $602,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 07:44

Two Sigma Investments LP Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 04, 12:27

Secure Asset Management LLC Has $2.33 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 04, 12:27

Portside Wealth Group LLC Buys 3,937 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 03, 11:35

ConocoPhillips (NYSE:COP) Shares Purchased by Viking Fund Management LLC

ConocoPhillips
Webhose 2025 Jun 03, 10:54

Unigestion Holding SA Has $12.84 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 03, 06:01

ConocoPhillips (NYSE:COP) Stock Acquired Rep. Robert Bresnahan, Jr.

ConocoPhillips
Webhose 2025 Jun 02, 12:03

Wright Investors Service Inc. Sells 5,085 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 11:34

Gradient Investments LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 10:26

Rhumbline Advisers Sells 74,420 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 10:18

ConocoPhillips (NYSE:COP) Stock Holdings Reduced by Fiduciary Alliance LLC

ConocoPhillips
Webhose 2025 Jun 02, 09:44

Advisory Alpha LLC Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 02, 07:31

Is ConocoPhillips Stock Underperforming the Dow?

ConocoPhillips
Webhose 2025 Jun 02, 05:18

Zacks Research Predicts Reduced Earnings for ConocoPhillips

ConocoPhillips
Webhose 2025 Jun 01, 17:30

Mechanics Bank Trust Department Has $1.57 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 01, 10:07

ConocoPhillips (NYSE:COP) Shares Bought by GAMMA Investing LLC

ConocoPhillips
Webhose 2025 Jun 01, 09:48

Central Pacific Bank Trust Division Trims Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 22:50

ConocoPhillips Sees Unusually High Options Volume (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 15:43

Here is Why ConocoPhillips (COP) is a Good Large Cap Energy Stock to Buy Now

ConocoPhillips
Webhose 2025 May 31, 10:55

Summit Global Investments Acquires 12,235 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 09:15

MassMutual Private Wealth & Trust FSB Acquires 7,198 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 31, 09:06

Wealth Enhancement Advisory Services LLC Has $23.29 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 30, 11:37

First Hawaiian Bank Purchases 6,335 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 30, 11:05

ConocoPhillips (NYSE:COP) Shares Bought by Legacy Wealth Management LLC MS

ConocoPhillips
Webhose 2025 May 29, 11:48

26,100 Shares in ConocoPhillips (NYSE:COP) Purchased by DSG Capital Advisors LLC

ConocoPhillips
Webhose 2025 May 29, 10:52

42,119 Shares in ConocoPhillips (NYSE:COP) Purchased by PKO Investment Management Joint Stock Co

ConocoPhillips
Webhose 2025 May 29, 10:15

ConocoPhillips (NYSE:COP) Shares Bought by Mattson Financial Services LLC

ConocoPhillips
Webhose 2025 May 29, 09:54

Alpha Wealth Funds LLC Buys New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 29, 09:00

America or Mexico? Companies Adapt Their Lingo for Renamed Gulf

ConocoPhillips
Webhose 2025 May 29, 01:43

Why big oil turned to Trump for help in Africa | Mint

ConocoPhillips
Webhose 2025 May 28, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Up as Market Weighs Different Supply Possibilities | Why ... | Morningstar

ConocoPhillips
Webhose 2025 May 28, 11:26

TFR Capital LLC. Acquires New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 10:00

3,429 Shares in ConocoPhillips (NYSE:COP) Acquired by Armis Advisers LLC

ConocoPhillips
Webhose 2025 May 28, 09:52

Integrated Advisors Network LLC Buys 4,271 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 09:07

Toronto Dominion Bank Sells 141,109 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 28, 00:00

ConocoPhillips enforces another billion-dollar award against Venezuela - Global Arbitration Review

ConocoPhillips
Webhose 2025 May 27, 11:25

Heck Capital Advisors LLC Invests $1.77 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 10:39

Great Valley Advisor Group Inc. Increases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 09:23

Ascent Group LLC Has $2.49 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 27, 09:16

Mackenzie Financial Corp Sells 876,144 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 15:22

Jim Cramer Says ConocoPhillips (COP) is the "Best of the Lot These Days" - Insider Monkey

ConocoPhillips
Webhose 2025 May 26, 14:44

Windmill Hill Asset Management Ltd Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 14:08

Chelsea Counsel Co. Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 13:30

ConocoPhillips (NYSE:COP) Shares Purchased by Formidable Asset Management LLC

ConocoPhillips
Webhose 2025 May 26, 11:25

5,571 Shares in ConocoPhillips (NYSE:COP) Acquired by AlphaCore Capital LLC

ConocoPhillips
Webhose 2025 May 26, 11:21

Forum Financial Management LP Acquires 4,370 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 10:51

Peak Retirement Planning Inc. Makes New $1.11 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 26, 09:52

GF Fund Management CO. LTD. Makes New $35.07 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 25, 17:41

Bank of America Lowers ConocoPhillips (NYSE:COP) Price Target to $106.00

ConocoPhillips
Webhose 2025 May 25, 11:46

Fidelity D & D Bancorp Inc. Sells 223 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 25, 11:30

ConocoPhillips (NYSE:COP) Shares Bought by Public Employees Retirement System of Ohio

ConocoPhillips
Webhose 2025 May 24, 10:19

49 Wealth Management LLC Buys 3,353 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 24, 09:57

Focus Partners Advisor Solutions LLC Raises Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 24, 09:57

ConocoPhillips (NYSE:COP) Shares Purchased by BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp

ConocoPhillips
Webhose 2025 May 23, 12:01

Novem Group Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 11:28

Css LLC Il Buys 10,571 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 10:50

ConocoPhillips (NYSE:COP) Shares Sold by Two Sigma Advisers LP

ConocoPhillips
Webhose 2025 May 23, 10:43

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 23, 05:58

ConocoPhillips (NYSE:COP) Given Average Recommendation of "Moderate Buy" by Analysts

ConocoPhillips
Webhose 2025 May 22, 23:52

Lightning Round: Own Nucor for the long term, says Jim Cramer

ConocoPhillips
Webhose 2025 May 22, 22:57

Cramer's Lightning Round: 'I like Vertiv'

ConocoPhillips
Webhose 2025 May 22, 15:50

Focus Partners Advisor Solutions LLC Purchases 11,516 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 12:14

Harmony Asset Management LLC Decreases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 11:07

USS Investment Management Ltd Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 22, 10:43

WS Management Lllp Has $17.37 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 21, 21:19

China's GPRIMG Enters Long-Term LNG Supply Agreement with ConocoPhillips

ConocoPhillips
Webhose 2025 May 21, 14:54

ConocoPhillips (NYSE:COP) Shares Sold by Worldquant Millennium Advisors LLC

ConocoPhillips
Webhose 2025 May 21, 10:01

Guangdong Pearl River agrees LNG purchase deal with ConocoPhillips - CNA

ConocoPhillips
Webhose 2025 May 21, 05:28

Petronas, Petros to jointly develop Malaysia's oil and gas sectors as federal, Sarawak governments resolve dispute

ConocoPhillips
Webhose 2025 May 20, 18:20

US Shale Output Nearing Peak As Oil Prices Stagnate

ConocoPhillips
Webhose 2025 May 20, 11:49

Texas Bank & Trust Co Acquires New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 20, 10:16

Thomist Capital Management LP Purchases Shares of 20,300 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 17:20

ConocoPhillips doles out FEED study contract for Norway development | Upstream

ConocoPhillips
Webhose 2025 May 19, 13:35

Subsea7 awarded contract offshore Norway | The Manila Times

ConocoPhillips
Webhose 2025 May 19, 11:23

ConocoPhillips (NYSE:COP) is Sagefield Capital LP's 6th Largest Position

ConocoPhillips
Webhose 2025 May 19, 10:52

Scissortail Wealth Management LLC Grows Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 10:36

Snowden Capital Advisors LLC Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 19, 05:00

Subsea7 lands contract with ConocoPhillips for FEED study, offshore Norway

ConocoPhillips
Webhose 2025 May 18, 13:48

Toronto Dominion Bank Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 11:17

ConocoPhillips (NYSE:COP) Shares Acquired by SIR Capital Management L.P.

ConocoPhillips
Webhose 2025 May 18, 09:12

Rep. Julie Johnson Sells Off Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 08:56

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 18, 08:35

Jacobs Levy Equity Management Inc. Has $2.84 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:41

Pathstone Holdings LLC Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:20

Man Group plc Acquires 374,323 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 17, 10:11

ConocoPhillips (NYSE:COP) Shares Acquired by Nissay Asset Management Corp Japan ADV

ConocoPhillips
Webhose 2025 May 17, 10:10

NorthRock Partners LLC Acquires 6,318 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 12:42

Quantinno Capital Management LP Has $15.28 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 12:11

Mufg Securities Americas Inc. Invests $1.89 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 11:52

Malaga Cove Capital LLC Buys 2,856 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 10:35

Nuveen Asset Management LLC Sells 587,134 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 May 16, 10:10

Obermeyer Wealth Partners Makes New $322,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips

ConocoPhill news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Mara
Georgy Istigechev 2024 May 30, 10:00

ConocoPhilips stock dips on $22.5bn Marathon Oil buyout news

Shares Commodities Oil
Permian basin
Georgy Istigechev 2023 Dec 14, 05:02

Permian basin M&A deals reach record $100 billion in 2023

Commodities Oil
2021 Sep 03, 14:56

Are these energy stocks worth a look? RBC thinks so

Latest news

Show more
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
Ghko B 2025 Jun 05, 16:00

What are the most active stocks: RKLB, LULU, WBA, LMT, SQQQ

Stocks
Darius Anucauskas 2025 Jun 05, 16:00

Morning Note: NFP Weakness Could Pressure USD While Gold Continues to Climb

Morning Note Gold Fed Forex USD
Tommy Yap 2025 Jun 05, 16:00

Morning Note: U.S. Payroll Growth, Canada Job Market Weakens, Tesla Risks EV Credits

Morning Note Fed Forex CAD TSLA
Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Ghko B 2025 Jun 04, 16:00

VOO Performance Analysis: Is Vanguard S&P 500 ETF good to invest in?

ETFs
Ghko B 2025 Jun 04, 16:00

Intel Stock Is Trending Now: What to Know about Intel Corporation (INTC)?

Stocks
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Canada PMI in Focus; EUR/USD, USD/CAD

Morning Note Forex CAD

Info

Spread

0.54

Spread (%)

0.6203 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

108503744512

Shares Outstanding

1262409984

Earnings Date (Next)

2012-05-01

Div Yield

2025-06-02

Ex-Dividend Date

2025-05-19

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0363

EPS

7.84

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 05, 16:00

Active Stocks Analysis: AAPL, BABA, CCL, COST, MSFT

Ghko B 2025 Jun 05, 16:00

Is SPDR S&P 500 a good investment: SPY has risen by 1.78% in the past week

ETFs Stocks
Ghko B 2025 Jun 05, 16:00

Alphabet Stock Prediction: Alphabet stock could fall as much as 25%

Stocks
Trustpilot