Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 24, 17:01

ConocoPhillips (NYSE:COP) Shares Sold by McGlone Suttner Wealth Management Inc.

ConocoPhillips
Webhose 2025 Jan 24, 14:56

CX Institutional Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 24, 14:52

AMERICAS DISTRESS DAILY: Altice Holds Debt Talks With Creditors

ConocoPhillips
Webhose 2025 Jan 24, 14:28

Impact Partnership Wealth LLC Buys 6,496 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 24, 14:11

What You Need to Know Ahead of ConocoPhillips' Earnings Release

ConocoPhillips
Webhose 2025 Jan 24, 13:12

McGlone Suttner Wealth Management Inc. Sells 2,673 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 24, 12:33

Sustainable Insight Capital Management LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 24, 11:28

18,696 Shares in ConocoPhillips (NYSE:COP) Acquired by Secure Asset Management LLC

ConocoPhillips
Webhose 2025 Jan 24, 03:39

PETRONAS transfers Kebabangan cluster PSC sole operatorship to ConocoPhillips

ConocoPhillips
Webhose 2025 Jan 24, 02:29

ConocoPhillips price target raised to $125 from $124 at Roth MKM

ConocoPhillips
Webhose 2025 Jan 24, 00:00

Polymerupdate Press Release - PETRONAS - Transfer of Kebabangan Cluster PSC Operatorship to ConocoPhilips

ConocoPhillips
Webhose 2025 Jan 23, 19:53

Venezuela fails to annul ConocoPhillips award

ConocoPhillips
Webhose 2025 Jan 23, 18:20

Venezuela loses appeal of $8.5bn ConocoPhillips award

ConocoPhillips
Webhose 2025 Jan 23, 16:37

ConocoPhillips Prevails in $8.7 Billion Venezuelan Seizure Case

ConocoPhillips
Webhose 2025 Jan 23, 13:49

Beacon Investment Advisory Services Inc. Cuts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 23, 13:42

Bill Few Associates Inc. Makes New $329,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 23, 12:23

Wendell David Associates Inc. Has $1.28 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 23, 12:23

24,178 Shares in ConocoPhillips (NYSE:COP) Bought by True North Advisors LLC

ConocoPhillips
Webhose 2025 Jan 23, 11:19

Dupont Capital Management Corp Sells 30,608 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 23, 10:18

Atomi Financial Group Inc. Sells 1,039 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 23, 08:56

CM: Sabah preferred destination for oil and gas investments

ConocoPhillips
Webhose 2025 Jan 23, 00:00

ConocoPhillips takes over as sole operator of gas project in Malaysia, Petronas says - CNA

ConocoPhillips
Webhose 2025 Jan 22, 14:48

Is ConocoPhillips (COP) Among Billionaire Steve Cohen's Top Stock Picks?

ConocoPhillips
Webhose 2025 Jan 22, 13:49

Viking Fund Management LLC Acquires Shares of 20,000 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 22, 13:41

ConocoPhillips (NYSE:COP) Shares Purchased by Advisory Alpha LLC

ConocoPhillips
Webhose 2025 Jan 22, 13:01

Nisa Investment Advisors LLC Acquires 42,959 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 22, 12:39

Genesis Private Wealth LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 22, 10:45

10,919 Shares in ConocoPhillips (NYSE:COP) Purchased by Transform Wealth LLC

ConocoPhillips
Webhose 2025 Jan 22, 10:19

Crossmark Global Holdings Inc. Buys 7,366 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 22, 10:18

Aspiriant LLC Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 22, 10:18

Royal Fund Management LLC Lowers Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 17:14

ConocoPhillips (NYSE:COP) Shares Acquired by Segment Wealth Management LLC

ConocoPhillips
Webhose 2025 Jan 21, 15:30

First United Bank & Trust Has $75,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 13:27

Chesley Taft & Associates LLC Sells 2,576 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 12:47

ConocoPhillips (NYSE:COP) Shares Sold by Lmcg Investments LLC

ConocoPhillips
Webhose 2025 Jan 21, 12:32

ConocoPhillips (NYSE:COP) Shares Purchased by Charles Schwab Trust Co

ConocoPhillips
Webhose 2025 Jan 21, 10:03

MassMutual Private Wealth & Trust FSB Acquires 4,225 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 09:19

Evanson Asset Management LLC Purchases Shares of 2,413 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 08:55

Ameritas Advisory Services LLC Purchases 8,572 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 21, 00:00

ConocoPhillips (COP) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Jan 20, 18:44

ConocoPhillips (NYSE:COP) Stake Boosted by Trueblood Wealth Management LLC

ConocoPhillips
Webhose 2025 Jan 20, 18:06

Mechanics Bank Trust Department Reduces Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 16:57

ConocoPhillips (NYSE:COP) Position Boosted by City Holding Co.

ConocoPhillips
Webhose 2025 Jan 20, 16:22

Thrive Wealth Management LLC Sells 910 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 14:06

Guinness Asset Management LTD Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 13:31

Arbor Trust Wealth Advisors LLC Purchases 5,127 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 12:59

UMB Bank n.a. Has $8.04 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 12:11

Guinness Asset Management LTD Decreases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 12:10

ConocoPhillips (NYSE:COP) Shares Acquired by Trueblood Wealth Management LLC

ConocoPhillips
Webhose 2025 Jan 20, 10:47

Annex Advisory Services LLC Sells 11,017 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 20, 08:58

ConocoPhillips (NYSE:COP) Shares Acquired by Merit Financial Group LLC

ConocoPhillips
Webhose 2025 Jan 19, 17:54

ConocoPhillips (NYSE:COP) Shares Acquired by Aaron Wealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 19, 16:32

ConocoPhillips (NYSE:COP) Shares Sold by TruWealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 19, 15:07

Value Holdings Management CO. LLC Buys New Shares in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 14:41

Sanibel Captiva Trust Company Inc. Purchases 13,553 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 14:40

Cohen Klingenstein LLC Sells 3,000 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 13:46

Brady Martz Wealth Solutions LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 12:37

Clarius Group LLC Buys 2,676 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 11:28

ConocoPhillips (NYSE:COP) Shares Bought by Astoria Portfolio Advisors LLC.

ConocoPhillips
Webhose 2025 Jan 19, 11:08

TCP Asset Management LLC Invests $243,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 19, 10:07

Arkadios Wealth Advisors Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 18:38

Short Interest in ConocoPhillips (NYSE:COP) Drops By 7.8%

ConocoPhillips
Webhose 2025 Jan 18, 17:46

Value Holdings Management CO. LLC Invests $5.11 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 16:09

Why Is ConocoPhillips (COP) Among Louis Navellier's Top Long-term Stock Picks?

ConocoPhillips
Webhose 2025 Jan 18, 10:26

Procyon Advisors LLC Purchases 2,859 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 18, 10:18

Hennessy Advisors Inc. Acquires 5,279 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 15:14

ConocoPhillips (NYSE:COP) Shares Sold by Steph & Co.

ConocoPhillips
Webhose 2025 Jan 17, 14:46

In its final days, Biden administration pitches sweeping subsistence protections in National Petroleum Reserve-Alaska

ConocoPhillips
Webhose 2025 Jan 17, 13:06

TD Cowen Initiates Coverage on ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 11:01

Kathmere Capital Management LLC Buys 519 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 09:11

Park Avenue Securities LLC Has $3.97 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 17, 07:32

TD Cowen starts on ConocoPhillips with 'buy' rating on growth drivers By Investing.com

ConocoPhillips
Webhose 2025 Jan 17, 03:53

TD Cowen sees ConocoPhillips stock poised for recovery after lagging XOP by 15% By Investing.com

ConocoPhillips
Webhose 2025 Jan 17, 00:00

Sanders Morris Harris LLC Decreases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 21:00

Biden Makes Last-Minute Bid to Thwart Arctic Oil Drilling

ConocoPhillips
Webhose 2025 Jan 16, 15:04

Gateway Investment Advisers LLC Has $42.62 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 14:56

ConocoPhillips (NYSE:COP) Shares Sold by Sanders Morris Harris LLC

ConocoPhillips
Webhose 2025 Jan 16, 13:59

ConocoPhillips (NYSE:COP) Shares Purchased by Alaska Permanent Fund Corp

ConocoPhillips
Webhose 2025 Jan 16, 12:09

Capital One Financial Comments on ConocoPhillips Q2 Earnings

ConocoPhillips
Webhose 2025 Jan 16, 11:53

Sendero Wealth Management LLC Sells 37,538 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 10:58

Burney Co. Sells 5,567 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 16, 09:55

ConocoPhillips (NYSE:COP) Stock Position Reduced by Fifth Third Wealth Advisors LLC

ConocoPhillips
Webhose 2025 Jan 16, 09:46

Oak Thistle LLC Takes $1.07 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 22:20

Assenagon Asset Management S.A. Purchases 3,541,504 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 16:48

R.H. Investment Group LLC Purchases New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 16:48

Wells Fargo & Company Cuts ConocoPhillips (NYSE:COP) Price Target to $132.00

ConocoPhillips
Webhose 2025 Jan 15, 15:05

Campbell Newman Asset Management Inc. Sells 22,584 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jan 15, 14:20

Meyer Handelman Co. Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Bitcoin and Trump crypto market trends and impact.
Vanessa L 2025 Jan 24, 11:20

Trump Crypto Analysis and Insights

Cryptocurrencies
Close-up of gold bars on nugget grains, symbolizing metal prices today and commodity gold.
Vanessa L 2025 Jan 24, 10:40

Commodity Gold and Metal Prices Today

Forex Gold Commodities
USD to JPY forecast with currency chart showing forex market trends.
Vanessa L 2025 Jan 24, 10:30

BoJ Interest Rate Hike ; USD to JPY Forecast

Forex JPY USD
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Frances Wang 2025 Jan 23, 16:00

Tesla stock prediction 2025: forecast for the tesla share price

TSLA Stocks Shares
Frances Wang 2025 Jan 23, 16:00

Zuckerberg sold stock: He Sells $2 Billion in Meta Stock Amid AI Push

Stocks
Frances Wang 2025 Jan 23, 16:00

Financial compensation news: Car compensation may affect working people

CFD Trading
Tommy Yap 2025 Jan 23, 16:00

Morning Note: S&P 500 Reaches Record High Amid Trump’s Rate and Oil Policy Hints

Morning Note S&P 500 Oil

Info

Spread

0.63

Spread (%)

0.6202 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

133314297856

Shares Outstanding

1293560064

Earnings Date (Next)

2012-05-01

Div Yield

2024-12-02

Ex-Dividend Date

2024-11-08

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0303

EPS

8.43

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids in the United States, Canada, China, Libya, Malaysia, Norway, the United Kingdom, and internationally. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat