Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 24, 14:48

Howard Capital Management Inc. Acquires 1,348 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 24, 12:16

BankPlus Trust Department Buys Shares of 6,134 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 24, 11:02

B&D White Capital Company LLC Has $1.30 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 24, 09:47

TCW Group Inc. Acquires 63,564 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 24, 09:47

First Horizon Advisors Inc. Lowers Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 24, 09:38

ConocoPhillips (NYSE:COP) Shares Purchased by Pinnacle Financial Partners Inc

ConocoPhillips
Webhose 2025 Feb 24, 09:27

ConocoPhillips (NYSE:COP) Shares Sold by Navellier & Associates Inc.

ConocoPhillips
Webhose 2025 Feb 24, 00:00

Polymerupdate Press Release - ConocoPhillips announces agreement to sell interest in Ursa and Europa Fields

ConocoPhillips
Webhose 2025 Feb 23, 10:33

ST. Nicholas Private Asset Management Inc. Acquires New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 23, 10:09

Callan Capital LLC Buys Shares of 3,282 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 22, 12:40

ConocoPhillips (NYSE:COP) Shares Acquired by Cassaday & Co Wealth Management LLC

ConocoPhillips
Webhose 2025 Feb 22, 11:42

Oxbow Advisors LLC Grows Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 22, 09:34

Bryn Mawr Capital Management LLC Has $341,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 22, 09:33

Private Advisor Group LLC Buys 12,103 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 19:57

Concurrent Investment Advisors LLC Has $5.86 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 17:56

ConocoPhillips to Sell Gulf-Area Assets to Shell for $735 Million | Morningstar

ConocoPhillips
Webhose 2025 Feb 21, 17:05

ConocoPhillips agrees to sell interest in Ursa, Europa Fields for $735M | Markets Insider

ConocoPhillips
Webhose 2025 Feb 21, 15:55

Paradigm Asset Management Co. LLC Sells 14,450 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 14:46

Peoples Bank OH Raises Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 12:32

ConocoPhillips (NYSE:COP) Shares Purchased by VisionPoint Advisory Group LLC

ConocoPhillips
Webhose 2025 Feb 21, 12:08

Bradley Foster & Sargent Inc. CT Purchases 7,575 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Takes $504,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:13

Kentucky Retirement Systems Acquires 8,703 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 10:19

ING Groep NV Purchases 233,833 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 09:56

2,610 Shares in ConocoPhillips (NYSE:COP) Bought by Advyzon Investment Management LLC

ConocoPhillips
Webhose 2025 Feb 21, 09:46

Ieq Capital LLC Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 08:41

Strategic Financial Concepts LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 05:00

ConocoPhillips to sell interest in Gulf of Mexico assets to Shell for $735 million

ConocoPhillips
Webhose 2025 Feb 21, 00:00

COP Trades at a Bargain: Is it a Good Time to Buy the Stock?

ConocoPhillips
Webhose 2025 Feb 20, 17:00

Mcdaniel Terry & Co. Has $579,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 20, 09:29

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Has $691,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:04

Legacy Solutions LLC Invests $271,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:03

Legacy Solutions LLC Makes New $271,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Has $3.19 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Has $221.56 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 09:14

Allworth Financial LP Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 08:27

ConocoPhillips exercise three-year extension

ConocoPhillips
Webhose 2025 Feb 19, 05:28

Decoding ConocoPhillips (COP): A Strategic SWOT Insight

ConocoPhillips
Webhose 2025 Feb 19, 03:20

Is ConocoPhillips (COP) the Best Very Cheap Stock To Buy Right Now?

ConocoPhillips
Webhose 2025 Feb 19, 00:00

Is the Options Market Predicting a Spike in ConocoPhillips (COP) Stock? - February 19, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 18, 17:16

ConocoPhillips (NYSE:COP) Stake Boosted by Kentucky Retirement Systems Insurance Trust Fund

ConocoPhillips
Webhose 2025 Feb 18, 16:07

ConocoPhillips (COP): Among the Cheap High Dividend Stocks to Invest In Now

ConocoPhillips
Webhose 2025 Feb 18, 16:02

Pittenger & Anderson Inc. Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Principal Financial Group Inc. Purchases 167,700 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Valmark Advisers Inc. Has $592,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 12:32

Mcdonald Partners LLC Acquires 3,006 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:57

Mraz Amerine & Associates Inc. Has $1.67 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:53

GAM Holding AG Has $11.35 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:27

Empower Advisory Group LLC Decreases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:26

ConocoPhillips (NYSE:COP) Shares Sold by Truist Financial Corp

ConocoPhillips
Webhose 2025 Feb 18, 09:16

Principal Securities Inc. Sells 3,832 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 00:00

ConocoPhillips (COP) Reports Q4 Earnings: What Key Metrics Have to Say - February 18, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 17, 10:00

Meet the 20 Most Successful M&A Bankers of 2024 - Business Insider

ConocoPhillips
Webhose 2025 Feb 17, 10:00

The Rainmakers: Meet the 20 bankers who led last year's M&A rebound, driving billions in fees to their firms | Business Insider Africa

ConocoPhillips
Webhose 2025 Feb 17, 08:05

Evercore ISI Remains a Buy on Conocophillips (COP) | Markets Insider

ConocoPhillips
Webhose 2025 Feb 16, 18:31

Is ConocoPhillips (COP) the Best Natural Gas Stock to Buy Now?

ConocoPhillips
Webhose 2025 Feb 16, 13:19

ConocoPhillips (NYSE:COP) Shares Purchased by Hourglass Capital LLC

ConocoPhillips
Webhose 2025 Feb 16, 12:11

MOKAN Wealth Management Inc. Acquires Shares of 43,814 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Purchases Shares of 4,540 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 09:32

ConocoPhillips (NYSE:COP) Shares Acquired by Valeo Financial Advisors LLC

ConocoPhillips
Webhose 2025 Feb 15, 13:10

ConocoPhillips (COP): Among the Best GARP Stocks that Pay Dividends

ConocoPhillips
Webhose 2025 Feb 15, 12:34

Hickory Asset Management Inc. Purchases Shares of 3,325 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:49

BXM Wealth LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:32

Rhumbline Advisers Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:13

New Mexico Educational Retirement Board Acquires 4,988 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 10:34

AustralianSuper Pty Ltd Acquires Shares of 160,563 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 09:59

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 15, 09:26

Van ECK Associates Corp Sells 11,770 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 00:15

Market News - Dow Jones | Morningstar

ConocoPhillips
Webhose 2025 Feb 15, 00:00

Polymerupdate Press Release - ConocoPhillips receives exemptive relief from Canadian securities regulatory authorities regarding future Canadian filings

ConocoPhillips
Webhose 2025 Feb 14, 23:10

ConocoPhillips Gets Exemption for Filing Requirements in Canada | Morningstar

ConocoPhillips
Webhose 2025 Feb 14, 19:44

ConocoPhillips (COP): Among the Most Promising Energy Stocks According to Analysts

ConocoPhillips
Webhose 2025 Feb 14, 18:58

First Merchants Corp Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 14:10

ConocoPhillips (NYSE:COP) Shares Acquired by Catalyst Financial Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 12:29

New York State Teachers Retirement System Purchases 80,199 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 12:19

Chevy Chase Trust Holdings LLC Acquires 54,440 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:51

V Square Quantitative Management LLC Purchases 4,233 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:43

ConocoPhillips (NYSE:COP) Stock Position Decreased by DT Investment Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 10:19

Pathway Financial Advisers LLC Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 08:02

Rep. Julie Johnson Purchases Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 00:00

Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now - February 14, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Legato Capital Management LLC Sells 12,015 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Allspring Global Investments Holdings LLC Has $68.39 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:01

ConocoPhillips (NYSE:COP) Shares Bought by Leavell Investment Management Inc.

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Conocophillips (COP) - Insider Monkey

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Here is What to Know Beyond Why ConocoPhillips (COP) is a Trending Stock - February 13, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 12, 20:52

Is ConocoPhillips (COP) the Best Liquefied Natural Gas Stock to Buy In 2025?

ConocoPhillips
Webhose 2025 Feb 12, 19:20

Capital Advisors Inc. OK Has $3.21 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 18:02

UBS Group Lowers ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 12, 15:56

ConocoPhillips (NYSE:COP) to Issue Quarterly Dividend of $0.78

ConocoPhillips
Webhose 2025 Feb 12, 14:41

Best Energy Stocks To Follow Today - February 09th

ConocoPhillips
Webhose 2025 Feb 12, 13:51

Louisbourg Investments Inc. Has $5.55 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 13:41

ConocoPhillips Q2 EPS Raised by Capital One Financial

ConocoPhillips
Webhose 2025 Feb 12, 13:38

Great Lakes Retirement Inc. Grows Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:51

Avidian Wealth Enterprises LLC Has $1.74 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:40

ConocoPhillips (NYSE:COP) Shares Purchased by Hartford Investment Management Co.

ConocoPhillips
Webhose 2025 Feb 12, 11:35

ConocoPhillips (NYSE:COP) Holdings Raised by Louisiana State Employees Retirement System

ConocoPhillips

Latest news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

Space.Xia 2025 Feb 24, 16:00

CBOT Grain Futures: Corn Shorts Surge 17,500 Contracts Ahead of USDA Report

Learn how to invest in tech stocks with high growth potential for long-term gains.
Vanessa L 2025 Feb 24, 09:00

How to Invest in Tech Stocks Amid Nvidia Stock Market Cap Swings

NVDA Stocks Shares
Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Space.Xia 2025 Feb 23, 16:00

Will the Federal Reserve Be Trapped? U.S. Stocks May Face a 10% Sell-Off in the Second Half of the Year!

Tommy Yap 2025 Feb 23, 16:00

Morning Note: Zoom Q4 Earnings, Eurozone Inflation & Oil Prices

Morning Note Oil
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Info

Spread

0.63

Spread (%)

0.6393 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat