CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 20, 10:16

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital Group Private Client Services Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 09:04

Commerce Bank Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 08:36

Belpointe Asset Management LLC Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 12:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Ossiam

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 09:18

NewEdge Advisors LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 14:07

UBS Group Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 13:10

Infusive Asset Management Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 12:25

Jack in the Box lets customers become 'CEO' in Fortnite promotion | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 11:25

Regal Investment Advisors LLC Sells 4,138 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 10:52

Belpointe Asset Management LLC Trims Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 882,908 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 08:49

Savvy Advisors Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 14:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Lowered by Gratus Wealth Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 13:20

Ontario Teachers Pension Plan Board Sells 1,879 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 11:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Arvest Bank Trust Division

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 10:24

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Rockefeller Capital Management L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 15:01

Royal Bank of Canada Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $65.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:51

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $60.00 by Analysts at KeyCorp

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:24

Raymond James Adjusts Chipotle (CMG) Price Target Ahead of Q1 Earnings | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:23

Bill Ackman - Pershing Square Capital Management, L.P. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

Chipotle (CMG) Price Target Lowered by UBS, Long-Term Growth Prospects Intact | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:41

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Mariner LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:53

Finward Bancorp Invests $1.11 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:05

Montag & Caldwell LLC Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:03

Jump Financial LLC Sells 28,697 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:36

Guggenheim Capital LLC Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 20:43

Chipotle Mexican Grill (CMG) in Pershing Square 2024 Q2

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 11:31

KeyBanc Adjusts Chipotle (CMG) Price Target Amid Market Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 09:05

Rep. Jefferson Shreve Unloads Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 13:59

Morgan Stanley Revises Chipotle (CMG) Price Target to $67 Amid Demand Concerns | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Grows Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 11:32

XTX Topco Ltd Has $2.21 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 09:50

Synovus Financial Corp Has $7.68 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 13, 21:04

Chipotle Mexican Grill (CMG) -- Industry-Leading Growth and Expansion | Pershing Square 2024 Q4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 12, 12:18

Sterling Capital Management LLC Acquires 8,579 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 11:18

F M Investments LLC Acquires 12,817 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 10:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by FIL Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 18:13

Chipotle Mexican Grill Inc (CMG) Stock Price Down 3.48% on Apr 10

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:50

Bessemer Group Inc. Has $230.95 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Winslow Capital Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 09:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Bank of Montreal Can

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 16:01

Chipotle Mexican Grill, Inc.'s (NYSE:CMG) Intrinsic Value Is Potentially 32% Above Its Share Price - Simply Wall St News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 14:12

Jim Cramer Backed Chipotle (CMG) Before the Dip - Now He Says It's a Buy Again - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 11:51

Greenland Capital Management LP Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 10:45

Who is Kimbal Musk, Elon Musk's brother blasting Trump's tariff policies

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 13:01

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Robert W. Baird

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:46

What to Expect From Chipotle Mexican Grill's Q1 2025 Earnings Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:44

Twin Capital Management Inc. Increases Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:32

Legal & General Group Plc Has $477.92 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:22

Cerity Partners LLC Buys 25,916 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 22:33

Chipotle to open Greenfield location on Tuesday, will offer Chipotle Honey Chicken

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 18:09

Chipotle Mexican Grill Inc (CMG) Shares Down 3.76% on Apr 7

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:33

Edgewood Management LLC Sells 1,561,143 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:16

Federated Hermes Inc. Sells 233,777 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 09:58

Sepio Capital LP Sells 5,461 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:48

Russell Investments Group Ltd. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Wedbush Securities Inc. Has $2.43 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Envestnet Asset Management Inc. Purchases 306,015 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:31

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Trimmed by Aviva PLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:14

Resona Asset Management Co. Ltd. Buys New Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:05

Prudential PLC Sells 14,900 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 05, 20:56

Chipotle Mexican Grill (NYSE:CMG) Sets New 1-Year Low - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 18:12

Chipotle Mexican Grill Inc (CMG) Trading Down 5.29% on Apr 4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 14:55

Chipotle Mexican Grill (CMG) Leads with Strong Buy Ratings Amid Tariff Concerns

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 08:51

Headlands Technologies LLC Makes New $488,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:50

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Magellan Asset Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:22

World Investment Advisors Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 09:39

Kesler Norman & Wride LLC Sells 7,758 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 07:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Citigroup

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 17:44

Citigroup Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 13:08

Huntington National Bank Sells 205,813 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:56

Geode Capital Management LLC Buys 395,053 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:37

National Bank of Canada FI Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 11:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Groupama Asset Managment

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 10:11

Nemes Rush Group LLC Has $2.28 Million Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 09:16

Wellington Management Group LLP Sells 758,880 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 13:58

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Warns of Market Heat Despite Strength

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:17

Brown Brothers Harriman & Co. Acquires 4,780 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:11

Franklin Resources Inc. Lowers Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Summit Financial LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Alliancebernstein L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:12

Axiom Investors LLC DE Purchases 868,240 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:35

Clearbridge Investments LLC Has $191.76 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:26

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by California Public Employees Retirement System

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 06:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 13:38

554,340 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Martin Currie Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 10:57

United Bank Raises Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:42

Arrowstreet Capital Limited Partnership Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $3.16 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:12

Allstate Corp Takes $2.43 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:36

Nomura Asset Management Co. Ltd. Cuts Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:11

UniSuper Management Pty Ltd Acquires 8,802 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc

Latest news

Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices

Info

Spread

0.29

Spread (%)

0.6249 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot