CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 24, 13:14

Chipotle Mexican Grill (CMG) - Analysts' Weekly Ratings Updates - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 24, 11:25

Global Tariffs Put Chipotle Supply Chains And Margin Resilience Under Scrutiny

Chipotle Mexican Grill Inc
Webhose 2026 Feb 23, 14:00

3 New Stocks Billionaire Dan Loeb Is Betting on Now

Chipotle Mexican Grill Inc
Webhose 2026 Feb 23, 11:28

Chipotle Mexican Grill, Inc. $CMG Shares Purchased by Kovitz Investment Group Partners LLC

Chipotle Mexican Grill Inc
Webhose 2026 Feb 23, 07:04

Kovitz Investment Group Partners LLC Increases Stake in Chipotle Mexican Grill, Inc. $CMG - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 23, 06:13

Did Chipotle's (CMG) Aggressive Expansion Amid Softer Same-Store Sales Just Recast Its Growth Trade-Offs?

Chipotle Mexican Grill Inc
Webhose 2026 Feb 22, 06:20

22,804 Shares in Chipotle Mexican Grill, Inc. $CMG Bought by Kazazian Asset Management LLC - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 20, 12:16

NEOS Investment Management LLC Has $3.28 Million Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 20:18

Promising Restaurant Stocks To Keep An Eye On - February 19th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 14:18

Chipotle Mexican Grill, Inc. $CMG Position Increased by Ontario Teachers Pension Plan Board - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 14:18

Cornerstone Advisors LLC Lowers Position in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 12:24

Is It Time To Reassess Chipotle Mexican Grill (CMG) After A 28% One Year Share Price Decline

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 10:50

Chipotle Mexican Grill Stock Is Interesting, but Here's What I'd Buy Instead - AOL

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 09:17

PNC Financial Services Group Inc. Reduces Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 19, 06:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Consensus Recommendation of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2026 Feb 18, 17:50

Jim Cramer Is Happy About Chipotle (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Feb 18, 10:15

Vanguard Group Inc. Buys 2,470,213 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 18, 10:14

Vanguard Group Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 18, 05:59

Guggenheim Notes Chipotle's (CMG) Conservative 2026 Guidance, Valuation Gap

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 21:57

Why Wendy's Stock Tanked on Tuesday - AOL

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 12:42

Zions Bancorporation National Association UT Boosts Holdings in Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 11:32

OAKMONT Corp Reduces Position in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 09:05

Chipotle Mexican Grill, Inc. $CMG Holdings Cut by Fifth Third Bancorp

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 08:04

Aberdeen Group plc Reduces Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 06:04

Chipotle Mexican Grill (NYSE:CMG) Cut to "Sell" at Wall Street Zen - Zolmax

Chipotle Mexican Grill Inc
Webhose 2026 Feb 17, 03:34

Chipotle Mexican Grill, Inc. $CMG Shares Sold by OAKMONT Corp - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 12:25

Tobam Has $392,000 Stock Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 11:01

Shell Asset Management Co. Sells 167,175 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 09:52

Cypress Funds LLC Sells 130,030 Shares of Chipotle Mexican Grill, Inc. $CMG - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 16, 09:49

Chipotle Mexican Grill, Inc. $CMG Stake Lessened by Cypress Funds LLC

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 13:10

Bill Ackman Exit Puts Chipotle's Premium Growth Reset Under Scrutiny

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 11:07

Chipotle Mexican Grill (NYSE:CMG) Downgraded to "Sell" Rating by Wall Street Zen - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 08:50

Chipotle Mexican Grill, Inc. $CMG Shares Sold by Assetmark Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 15, 08:05

What Was Once One of the Hottest Consumer Stocks Issues a Warning to Wall Street

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 19:26

A Look At Chipotle Mexican Grill (CMG) Valuation After First Comp Sales Decline And Ackman Exit

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 06:43

Chipotle Mexican Grill (NYSE:CMG) Downgraded by Wall Street Zen to "Sell"

Chipotle Mexican Grill Inc
Webhose 2026 Feb 14, 00:46

Cibc World Market Inc. Has $9.20 Million Holdings in Chipotle Mexican Grill, Inc. $CMG - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 18:10

How Chipotle lost its sizzle

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 17:39

Bill Ackman Exit And Sales Decline Test Chipotle Valuation And Loyalty

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 15:33

Top food executives see the rise of value-seeking consumers

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 14:45

Billionaire Investor Bill Ackman Exits Chipotle Completely, Buys Meta Stock Instead

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 12:15

Billionaire Bill Ackman Just Dumped Chipotle for Meta: Should You Follow His Lead?

Chipotle Mexican Grill Inc
Webhose 2026 Feb 13, 09:40

Billionaire Bill Ackman Just Sold All His Chipotle Stock To Buy This AI Stock Up 1,660% Since Its IPO

Chipotle Mexican Grill Inc
Webhose 2026 Feb 12, 11:48

Chipotle Mexican Grill, Inc. $CMG Holdings Decreased by Oppenheimer Asset Management Inc.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 12, 08:38

Is Chipotle Mexican Grill (CMG) Price Weakness Creating A Long Term Opportunity For Investors

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 18:36

Chipotle Stock Falls 34% as Transaction Volume Drops, Even With High Earners.

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 17:00

Down 43%, This Beaten-Down Stock Could Skyrocket Over the Next 5 Years for 1 Reason

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 13:37

Wesbanco Bank Inc. Increases Holdings in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 13:04

Top Restaurant Stocks To Follow Today - February 11th - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 12:08

Midwest Trust Co Sells 39,232 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 11:34

Best Restaurant Stocks To Consider - February 8th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 11:10

Investors Buy High Volume of Put Options on Chipotle Mexican Grill (NYSE:CMG) - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 11, 08:04

Savant Capital LLC Sells 55,573 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 20:51

Restaurant Stocks To Watch Today - February 10th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 14:25

Chipotle Tests New Menu And Loyalty Levers As Demand Softens

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 08:59

Rockland Trust Co. Makes New $2.48 Million Investment in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 10, 08:24

Waterway Wealth Management LLC Buys 37,649 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 20:39

Chipotle CEO talks $1M in Super Bowl giveaways, expansion plans

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 10:45

Chipotle CEO Reveals Customers Have Money, Sets Stage For Price Hikes | ZeroHedge

Chipotle Mexican Grill Inc
Webhose 2026 Feb 09, 08:07

Thrivent Financial for Lutherans Has $3.63 Million Stake in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 08, 09:49

Envestnet Asset Management Inc. Sells 1,999,228 Shares of Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 08, 01:08

Will Flat 2026 Sales Outlook and Heavy Buybacks Change Chipotle Mexican Grill's (CMG) Narrative? - Simply Wall St News

Chipotle Mexican Grill Inc
Webhose 2026 Feb 07, 12:24

Piper Sandler Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $44.00 - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 07, 04:44

Telsey Advisory Group Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $48.00 - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 06, 19:08

Flat 2026 Sales Outlook and Buybacks Might Change The Case For Investing In Chipotle (CMG)

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 22:31

Restaurant Stocks To Add to Your Watchlist - February 5th - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 20:04

Chipotle Mexican Grill's (CMG) Hold Rating Reaffirmed at Argus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 13:32

Chipotle's Recipe For Growth Targets Traffic After Rare Sales Decline

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 11:26

Chipotle Mexican Grill's (CMG) "Equal Weight" Rating Reaffirmed at Stephens - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 08:08

Machina Capital S.A.S. Invests $2.06 Million in Chipotle Mexican Grill, Inc. $CMG

Chipotle Mexican Grill Inc
Webhose 2026 Feb 05, 03:14

Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Morgan Stanley Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $49.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:49

Mizuho Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $37.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 18:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Citigroup - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:48

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Wells Fargo & Company - Markets Daily

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $44.00 by Analysts at Piper Sandler

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 16:16

Wells Fargo & Company Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

Barclays Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $40.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:32

KeyCorp Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $42.00

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:27

Eli Lilly, Uber, Chipotle: Earnings Roundup

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 14:07

Chipotle has a 4-part plan to boost flat sales. Part 1 is 'the most celebrated limited-time offer in history' - Fast Company

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at TD Cowen

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $45.00 at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:48

Chipotle Mexican Grill (NYSE:CMG) Given New $49.00 Price Target at Morgan Stanley - Stock Observer

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:44

Chipotle Mexican Grill's (CMG) Buy Rating Reaffirmed at BTIG Research

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:43

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $48.00 by Analysts at Telsey Advisory Group

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 13:22

Chipotle (CMG) Stock Drops 7% Despite Beating Q4 Earnings

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 11:34

Chipotle Speeds 2026 Menu Tests As Expansion Meets Softer Sales Trends

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 09:30

Trending tickers: AMD, Super Micro Computer, Chipotle, Novo Nordisk and UBS

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 08:48

Piper Sandler Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 06:18

Chipotle Mexican Grill's (CMG) Equal Weight Rating Reiterated at Stephens - Daily Political

Chipotle Mexican Grill Inc
Webhose 2026 Feb 04, 03:08

Chipotle Mexican Grill Q4 Earnings Call Highlights

Chipotle Mexican Grill Inc

Chipotle news

Latest news

Show more

Info

Spread

0.23

Spread (%)

0.6319 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

48408600576

Shares Outstanding

1302423000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.14

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork branded as Responsibly Raised. The company also provides digital ordering through its website, mobile app, and third-party delivery platforms. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot