Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 24, 14:58

Quartz Partners LLC Sells 2,528 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 24, 10:36

Y Intercept Hong Kong Ltd Invests $4.24 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 24, 10:19

Bradley Foster & Sargent Inc. CT Invests $201,000 in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 24, 03:52

Chipotle Mexican Grill to hire 20,000 workers for 'burrito season'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 23, 14:02

Is Chipotle Mexican Grill, Inc. (CMG) the Top Stock to Buy According to Sustainable Insight Capital Management?

Chipotle Mexican Grill Inc
Webhose 2025 Feb 23, 10:17

Sigma Planning Corp Buys 7,549 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 22, 15:46

Passumpsic Savings Bank Sells 917 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 22, 12:22

Chipotle Mexican Grill, Inc. (NYSE:CMG) Position Raised by Pinnacle Financial Partners Inc

Chipotle Mexican Grill Inc
Webhose 2025 Feb 22, 10:27

Prakash Investment Advisors LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 22, 09:52

Forte Capital LLC ADV Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 22, 09:33

Private Advisor Group LLC Sells 8,588 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 16:33

Outfitter Financial LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 16:32

Global Retirement Partners LLC Buys 5,345 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 13:32

Prakash Investment Advisors LLC Makes New $434,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 12:11

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by ING Groep NV

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Sells 118,457 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:45

Ieq Capital LLC Has $7.74 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:28

Global Retirement Partners LLC Purchases 5,345 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:11

Atria Wealth Solutions Inc. Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 07:10

Chipotle to hire 20,000 workers using AI tool

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 16:17

Chipotle aims for 20,000 new spring hires | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 15:26

Corporate America's Real Worries About Trump Are Buried in Annual Reports

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 12:09

Chipotle will use AI to hire 20,000 workers for 'burrito season'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 09:55

Good Life Advisors LLC Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 09:37

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 00:00

International Business: Chipotle Mexican Grill to hire 20,000 additional workers for 'burrito season'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 20:30

Standalone SoCal Chipotle sells for $5.9 million | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 16:14

Chipotle looks to hire 20,000 workers - and it will use AI to help | Fox Business

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 14:15

Chipotle is recruiting 20,000 seasonal workers using AI program called 'Ava Cado' | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:16

Fagan Associates Inc. Lowers Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:15

Chipotle announces new hiring campaign | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:08

Dutch Bros: Percolating Higher on Hypergrowth, More Upside to Go | Investing.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 11:28

Wilkinson Global Asset Management LLC Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 10:48

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by New York State Common Retirement Fund

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:49

Sanctuary Advisors LLC Sells 7,953 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:49

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by CIBC Asset Management Inc

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Principal Financial Group Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:31

J.W. Cole Advisors Inc. Buys 7,319 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:23

Strategic Financial Concepts LLC Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 00:00

The Zacks Analyst Blog Highlights SoundHound, NVIDIA, Nebius, Alphabet and Chipotle Mexican Grill

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 16:35

Chipotle's Strong Unit Economics and Digital Prowess Should Drive Long-Term Outperformance | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 12:56

Citizens & Northern Corp Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 11:40

Bfsg LLC Has $3.52 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 09:05

Montag A & Associates Inc. Cuts Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 12:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Empower Advisory Group LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 08:57

Valeo Financial Advisors LLC Has $947,000 Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 16:10

L.M. Kohn & Company Acquires 536 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:21

PUREfi Wealth LLC Makes New $356,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:01

Chipotle Mexican Grill (NYSE:CMG) Shares Unloaded Rep. Robert Bresnahan, Jr.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:00

Adell Harriman & Carpenter Inc. Buys 6,390 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:51

Everhart Financial Group Inc. Buys 4,580 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:50

Bank Pictet & Cie Europe AG Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:09

Congress Asset Management Co. Has $116.11 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:50

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by WealthPlan Investment Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:42

Rhumbline Advisers Has $154.95 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:33

ABC Arbitrage SA Purchases New Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:24

Blue Trust Inc. Purchases 7,816 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:05

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Vontobel Holding Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 18:21

Jim Cramer Comments on Chipotle Mexican Grill, Inc. (CMG) As President Trump's Tariffs on Mexico Creates Uncertainty For The Stock

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 16:58

Bank Pictet & Cie Europe AG Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 12:09

Asset Planning Inc Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 10:33

Stephens Inc. AR Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 10:15

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Chevy Chase Trust Holdings LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 09:35

Asset Management One Co. Ltd. Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 09:27

Van ECK Associates Corp Sells 16,768 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 14, 23:41

Bill Ackman's Pershing Square slashes stake in Chipotle, continues to bet on Nike

Chipotle Mexican Grill Inc
Webhose 2025 Feb 14, 08:55

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Savant Capital LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 13, 11:50

Louisiana State Employees Retirement System Sells 3,800 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 13, 09:28

The Fast and the Casual: Is Taco Bell Catching Up to Chipotle? | Investing.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 16:00

Valley Brook Capital Group Inc. Takes $209,000 Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 15:34

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Says "This Stock is a Juggernaut"

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 13:22

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Certuity LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 12:18

Quent Capital LLC Has $640,000 Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 10:25

Entropy Technologies LP Sells 3,786 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 09:04

Kingsview Wealth Management LLC Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 11, 10:42

Panoramic Capital Partners LLC Invests $262,000 in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 11, 00:00

Jamie Mcconnell - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 23:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Stiles Financial Services Inc

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 16:55

What's new: Down-payment program offers $40,000 to homebuyers

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 00:00

Do Options Traders Know Something About Chipotle Mexican Grill (CMG) Stock We Don't? - February 10, 2025 - Zacks.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 12:48

Kestra Private Wealth Services LLC Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 10:58

Apollon Wealth Management LLC Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 10:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Moloney Securities Asset Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 06:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 13:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Lessened by Tobam

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 13:30

FFG Partners LLC Grows Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 11:06

Appleton Partners Inc. MA Has $12.49 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 10:35

6,156 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Golden State Wealth Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 15:18

Jim Cramer on Chipotle Mexican Grill, Inc. (CMG): 'Okay So January's Not So Good'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 14:39

Trilogy Capital Inc. Acquires 5,904 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 13:41

Wedbush Boosts Earnings Estimates for Chipotle Mexican Grill

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 11:50

YANKCOM Partnership Acquires Shares of 3,459 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc

Latest news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

Space.Xia 2025 Feb 24, 16:00

CBOT Grain Futures: Corn Shorts Surge 17,500 Contracts Ahead of USDA Report

Learn how to invest in tech stocks with high growth potential for long-term gains.
Vanessa L 2025 Feb 24, 09:00

How to Invest in Tech Stocks Amid Nvidia Stock Market Cap Swings

NVDA Stocks Shares
Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Space.Xia 2025 Feb 23, 16:00

Will the Federal Reserve Be Trapped? U.S. Stocks May Face a 10% Sell-Off in the Second Half of the Year!

Tommy Yap 2025 Feb 23, 16:00

Morning Note: Zoom Q4 Earnings, Eurozone Inflation & Oil Prices

Morning Note Oil
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Info

Spread

0.31

Spread (%)

0.6081 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat