Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 24, 08:25

Rhumbline Advisers Raises Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 24, 05:28

Afrik Allianz Initiative Will Turn Africa The Garden Of Eden To A True Tourist Destination | News Ghana

Allianz SE
Webhose 2025 Feb 23, 23:42

Autoliv, Inc. (NYSE:ALV) Declares Quarterly Dividend of $0.70

Autoliv Inc
Webhose 2025 Feb 23, 23:22

Autoliv, Inc. (NYSE:ALV) to Issue $0.70 Quarterly Dividend

Autoliv Inc
Webhose 2025 Feb 23, 12:48

Autoliv, Inc. (ALV) To Go Ex-Dividend on March 7th

Autoliv Inc
Webhose 2025 Feb 23, 09:43

Macy's, Inc. (NYSE:M) Shares Acquired by Allianz Asset Management GmbH

Allianz SE
Webhose 2025 Feb 22, 11:25

Alberta Investment Management Corp Makes New Investment in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 22, 05:45

Stellantis' USD 807 million UK lawsuit over airbag, seatbelt cartels dismissed

Autoliv Inc
Webhose 2025 Feb 22, 01:39

Kepler Capital Remains a Buy on Allianz (0M6S) | Markets Insider

Allianz SE
Webhose 2025 Feb 21, 11:07

Autoliv Declares Quarterly Dividend | The Manila Times

Autoliv Inc
Webhose 2025 Feb 21, 10:39

Autoliv Declares Quarterly Dividend PR Newswire STOCKHOLM, F

Autoliv Inc
Webhose 2025 Feb 21, 06:17

Allianz (ALIZY) Projected to Post Quarterly Earnings on Friday

Allianz SE
Webhose 2025 Feb 20, 18:05

Autoliv publishes its Annual and Sustainability Report for 2024 | The Manila Times

Autoliv Inc
Webhose 2025 Feb 20, 17:56

Autoliv publishes its Annual and Sustainability Report for 2024 | Taiwan News | Feb. 21, 2025 01:36

Autoliv Inc
Webhose 2025 Feb 19, 16:21

Leslie Buckley files court action against Allianz

Allianz SE
Webhose 2025 Feb 19, 10:08

GAM Holding AG Acquires New Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 18, 12:00

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Buys Shares of 36,168 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 18, 09:36

Financial Survey: XChange TEC.INC (NASDAQ:XHG) versus Allianz (OTCMKTS:ALIZY)

Allianz SE
Webhose 2025 Feb 17, 07:07

Brokers Issue Forecasts for Autoliv's Q1 Earnings (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 16, 13:02

Autoliv's (NYSE:ALV) 8.2% CAGR outpaced the company's earnings growth over the same five-year period

Autoliv Inc
Webhose 2025 Feb 16, 09:34

ABC Arbitrage SA Takes $394,000 Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Feb 15, 05:30

Alvopetro Energy (CVE:ALV) Shares Down 0.4% - Time to Sell?

Alvopetro Energy Ltd
Webhose 2025 Feb 13, 12:40

Allianz (0M6S) Receives a Buy from Berenberg Bank | Markets Insider

Allianz SE
Webhose 2025 Feb 13, 09:35

Allianz initiated with a Buy at Kepler Cheuvreux | Markets Insider

Allianz SE
Webhose 2025 Feb 13, 00:00

Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell - February 13, 2025 - Zacks.com

Autoliv Inc
Webhose 2025 Feb 12, 22:43

Allianz (OTCMKTS:ALIZY) Sets New 1-Year High - Here's What Happened

Allianz SE
Webhose 2025 Feb 12, 22:02

3 High-Quality Dividend Stocks Yielding Up To 5.6%

Allianz SE
Webhose 2025 Jan 26, 08:27

Autoliv, Inc. (NYSE:ALV) Shares Sold by Assenagon Asset Management S.A.

Autoliv Inc

Latest news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

Space.Xia 2025 Feb 24, 16:00

CBOT Grain Futures: Corn Shorts Surge 17,500 Contracts Ahead of USDA Report

Learn how to invest in tech stocks with high growth potential for long-term gains.
Vanessa L 2025 Feb 24, 09:00

How to Invest in Tech Stocks Amid Nvidia Stock Market Cap Swings

NVDA Stocks Shares
Alibaba’s $52B AI investment drives global interest in investing in AI and cloud computing.
Vanessa L 2025 Feb 24, 03:50

Alibaba's $52B AI Investment Reshapes AI Market

Stocks Shares Tech
Space.Xia 2025 Feb 23, 16:00

Will the Federal Reserve Be Trapped? U.S. Stocks May Face a 10% Sell-Off in the Second Half of the Year!

Tommy Yap 2025 Feb 23, 16:00

Morning Note: Zoom Q4 Earnings, Eurozone Inflation & Oil Prices

Morning Note Oil
Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Info

Spread

2.04

Spread (%)

0.6343 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat