CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 05, 13:15

Bajaj Finserv promoters to sell 1.58% stake in ₹4,750 crore block deal

Allianz SE
Webhose 2025 Jun 05, 07:14

Allianz SE Acquires New Shares in Microsoft Co. (NASDAQ:MSFT)

Allianz SE
Webhose 2025 Jun 04, 14:27

Autoliv (NYSE:ALV) Shares Gap Up After Dividend Announcement

Autoliv Inc
Webhose 2025 Jun 04, 12:59

Autoliv Capital Markets Day - sustainable increase in shareholder returns with increased dividend and new stock repurchase program | The Manila Times

Autoliv Inc
Webhose 2025 Jun 04, 06:21

Autoliv, Inc. (NYSE:ALV) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2025 Jun 02, 09:54

Meyer Handelman Co. Has $1.17 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 02, 08:08

Squarepoint Ops LLC Has $818,000 Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Jun 01, 06:17

Allianz SE (OTCMKTS:ALIZY) Sees Large Decrease in Short Interest

Allianz SE
Webhose 2025 May 31, 22:19

Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$16,576.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 31, 09:52

Allianz (OTCMKTS:ALIZY) Stock Rating Upgraded by Dbs Bank

Allianz SE
Webhose 2025 May 30, 06:52

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2025 May 29, 17:25

Autoliv (NYSE:ALV) Stock Price Expected to Rise, UBS Group Analyst Says

Autoliv Inc
Webhose 2025 May 28, 20:20

Insurance sector will grow 9.2% by 2035

Allianz SE
Webhose 2025 May 28, 15:44

Alvopetro Energy Ltd. (CVE:ALV) Director John David Wright Sells 4,000 Shares

Alvopetro Energy Ltd
Webhose 2025 May 28, 09:05

Insurance to grow 9.2% by 2035

Allianz SE
Webhose 2025 May 27, 09:18

Autoliv, Inc. (NYSE:ALV) Stock Position Decreased by Neo Ivy Capital Management

Autoliv Inc
Webhose 2025 May 26, 22:47

Alvopetro Energy's Robust Q1 2025 Performance Fuels Growth Plans in Brazil, Canada

Alvopetro Energy Ltd
Webhose 2025 May 26, 09:02

Insider Selling: Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$29,950.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 24, 11:32

Allianz (OTCMKTS:ALIZY) Stock Rating Lowered by The Goldman Sachs Group

Allianz SE
Webhose 2025 May 24, 07:29

Bank of America Corp DE Boosts Stock Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 23, 19:49

Allianz Travel Unit Sues Its Own Insurer in Cyber Coverage Row

Allianz SE
Webhose 2025 May 23, 09:20

Tariffs Trigger Price Hikes as US Retailers Shift Strategy

Allianz SE
Webhose 2025 May 23, 08:09

Millennium Management LLC Reduces Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 22, 14:45

90% Of US Companies Plan To Reshore Amid Tariffs, Allianz Survey Finds

Allianz SE
Webhose 2025 May 22, 08:33

Nomura Holdings Inc. Purchases New Shares in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 22, 00:00

Variation to Noteholder Agreements

Alvopetro Energy Ltd
Webhose 2025 May 21, 12:42

Co-op did not have cyber coverage for ransomware attacks

Allianz SE
Webhose 2025 May 21, 04:22

Emerging Africa & Asia Infrastructure Fund exceeds target with $620m raise

Allianz SE
Webhose 2025 May 20, 22:48

Alvopetro Energy Ltd. (CVE:ALV) Director Sells C$29,979.00 in Stock

Alvopetro Energy Ltd
Webhose 2025 May 20, 20:23

Alvopetro Energy (CVE:ALV) Sets New 52-Week High - Here's What Happened

Alvopetro Energy Ltd
Webhose 2025 May 20, 18:23

Bajaj Group get CCI's nod to acquire Allianz's 26% stake in insurance JVs | Company News - Business Standard

Allianz SE
Webhose 2025 May 20, 15:47

Bajaj Group get CCI's clearance to acquire Allianz's stakes in insurance joint ventures for Rs 24,180 cr

Allianz SE
Webhose 2025 May 20, 15:15

Bajaj Group get CCI's nod to acquire Allianz's 26 pc stake in insurance JVs for Rs 24,180 cr

Allianz SE
Webhose 2025 May 20, 12:55

Analysts Are More Bearish On Alvopetro Energy Ltd. (CVE:ALV) Than They Used To Be

Alvopetro Energy Ltd
Webhose 2025 May 19, 11:45

Autoliv, Inc. (ALV) to Issue Quarterly Dividend of $0.70 on June 10th

Autoliv Inc
Webhose 2025 May 19, 10:12

Silvercrest Asset Management Group LLC Increases Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 17, 11:29

PointState Capital LP Sells 53,226 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 17, 08:58

Autoliv, Inc. (NYSE:ALV) Stake Reduced by Ensign Peak Advisors Inc

Autoliv Inc
Webhose 2025 May 16, 12:14

Allianz (OTCMKTS:ALIZY) Shares Unloaded Rep. Josh Gottheimer

Allianz SE
Webhose 2025 May 16, 10:54

Is It Smart To Buy Autoliv, Inc. (NYSE:ALV) Before It Goes Ex-Dividend?

Autoliv Inc
Webhose 2025 May 16, 09:04

Jefferies Financial Group Inc. Invests $2.55 Million in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 16, 06:04

Allianz (ALIZY) to Release Quarterly Earnings on Wednesday

Allianz SE
Webhose 2025 May 15, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Bags of Cash From Drug Cartels Flood Teller Windows at U.S. Banks | Allianz ... | Morningstar

Allianz SE
Webhose 2025 May 15, 07:55

Allianz Expenses Take Shine Off Pimco's €26 Billion Inflows (2)

Allianz SE
Webhose 2025 May 15, 05:53

Allianz Sticks to Guidance After Profit Misses Views on Higher Costs | Morningstar

Allianz SE
Webhose 2025 May 15, 01:45

Allianz Q1 Pre-tax Profit, Total Business Volume Improve; Confirms Annual Outlook

Allianz SE
Webhose 2025 May 15, 00:08

Allianz News | Markets Insider

Allianz SE
Webhose 2025 May 14, 23:10

IAG buys Royal Automobile Club WA for $1.35b at auction

Allianz SE
Webhose 2025 May 14, 16:00

Allianz PNB eyes P135 billion managed assets | Philstar.com

Allianz SE
Webhose 2025 May 14, 14:13

Allianz UK hull head Argentieri to lead European distribution at RSA

Allianz SE
Webhose 2025 May 14, 10:43

Autoliv, Inc. (NYSE:ALV) institutional owners may be pleased with recent gains after 14% loss over the past year

Autoliv Inc
Webhose 2025 May 14, 09:39

Graham Capital Management L.P. Buys New Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 14, 09:21

Marks & Spencer Cyber Insurance Claim Could Be Worth Up to 100 Million Pounds, FT Says, Citing Sources | Morningstar

Allianz SE
Webhose 2025 May 13, 00:00

J Anthony Nellis - Insider Monkey

Autoliv Inc
Webhose 2025 May 13, 00:00

Autoliv Inc (ALV) - Insider Monkey

Autoliv Inc
Webhose 2025 May 12, 16:08

Allianz leads cyber cover for M&S ransomware attack | Insurance Insider

Allianz SE
Webhose 2025 May 12, 11:56

Autoliv (NYSE:ALV) Upgraded at BNP Paribas | MarketBeat

Autoliv Inc
Webhose 2025 May 12, 09:44

FORA Capital LLC Sells 15,902 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 12, 09:09

Crestline Management LP Grows Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 12, 07:27

First Trust Advisors LP Buys New Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 11, 12:51

Autoliv (NYSE:ALV) Upgraded by BNP Paribas Exane to Outperform Rating

Autoliv Inc
Webhose 2025 May 11, 08:33

Northern Trust Corp Raises Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 11, 08:15

Alvopetro Energy (CVE:ALV) Trading Down 1.5% - Here's What Happened

Alvopetro Energy Ltd
Webhose 2025 May 10, 13:07

The New Era of Insurance: Who Will Come Out On Top?

Allianz SE
Webhose 2025 May 09, 18:58

How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers | Morningstar

Allianz SE
Webhose 2025 May 09, 08:59

Algert Global LLC Sells 20,881 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 09, 07:56

Autoliv, Inc. (NYSE:ALV) Stock Position Cut by Hsbc Holdings PLC

Autoliv Inc
Webhose 2025 May 09, 00:00

Autoliv Reports 2025 Shareholder Meeting Results with Renewed Focus on Innovation

Autoliv Inc
Webhose 2025 May 08, 22:45

Autoliv Announces Results of 2025 Annual Stockholders Meeting - PR Newswire APAC

Autoliv Inc
Webhose 2025 May 08, 22:10

Autoliv Announces Results of 2025 Annual Stockholders Meeting | The Manila Times

Autoliv Inc
Webhose 2025 May 08, 13:02

Allianz SE (OTCMKTS:ALIZY) to Issue Dividend of $1.20

Allianz SE
Webhose 2025 May 08, 11:28

Allianz SE (ALIZY) To Go Ex-Dividend on May 12th

Allianz SE
Webhose 2025 May 08, 08:58

Autoliv, Inc. (NYSE:ALV) Shares Sold by Comerica Bank

Autoliv Inc
Webhose 2025 May 07, 23:00

Autoliv Declares Quarterly Dividend | ALV Stock News

Autoliv Inc
Webhose 2025 May 07, 22:26

Autoliv Declares Quarterly Dividend | The Manila Times

Autoliv Inc
Webhose 2025 May 07, 22:13

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Should You Buy?

Allianz SE
Webhose 2025 May 07, 21:54

Autoliv Declares Quarterly Dividend

Autoliv Inc
Webhose 2025 May 07, 12:44

Centiva Capital LP Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 07, 09:45

Allianz (FRA:ALV) Stock Passes Above 200-Day Moving Average - Should You Sell?

Allianz SE

Allianz news

Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Shenzhen, China
Georgy Istigechev 2024 Jan 24, 08:15

China stocks jump as PBOC plans $139bn cut to bank reserves

Shares Indices China
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
2021 May 09, 06:13

Week Ahead: UK Q1 GDP + US retail sales & CPI releases

Latest news

Show more
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Ghko B 2025 Jun 04, 16:00

VOO Performance Analysis: Is Vanguard S&P 500 ETF good to invest in?

ETFs
Ghko B 2025 Jun 04, 16:00

Intel Stock Is Trending Now: What to Know about Intel Corporation (INTC)?

Stocks
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Canada PMI in Focus; EUR/USD, USD/CAD

Morning Note Forex CAD
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Broadcom Earnings; Oil Falls on Supply

Morning Note Tech Commodities
Frances Wang 2025 Jun 03, 16:00

AI Stock Analysis: PLTR Hits Record High as Government Deals Fuel Momentum

Stocks
Frances Wang 2025 Jun 03, 16:00

ACHR Stock Analysis: What’s Driving Archer Aviation's Market Performance?

Stocks

Info

Spread

2.22

Spread (%)

0.6297 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Friday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

136060944384

Shares Outstanding

385551008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0439

EPS

25.15

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 04, 16:00

APLD stock forecast: Applied Digital's stock continues to surge

Ghko B 2025 Jun 04, 16:00

Which crypto is best for trading: Bitcoin, Ethereum, Binance Coin, Solana

Ghko B 2025 Jun 04, 16:00

Rivian Stock (RIVN) Price Prediction: Why Rivian Stock Surged Today

Trustpilot