CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 31, 19:36

QIMC Reports Significant Concentrations Exceeding 13,000 ppm (1.3%) Hydrogen at St-Bruno-de-Guigues; Expands Strategic Land Portfolio into Ontario | INN

Alvopetro Energy Ltd
Webhose 2025 Mar 31, 14:08

Allianz SE Makes New $371,000 Investment in The Progressive Co. (NYSE:PGR)

Allianz SE
Webhose 2025 Mar 31, 12:34

Allianz SE Takes Position in Vanguard High Dividend Yield ETF (NYSEARCA:VYM)

Allianz SE
Webhose 2025 Mar 31, 12:20

Allianz SE Takes $1.16 Million Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Mar 31, 12:02

Allianz SE Invests $380,000 in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Mar 31, 11:31

Allianz SE Invests $411,000 in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Buys Shares of 10,400 Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Takes $284,000 Position in Blackstone Inc. (NYSE:BX)

Allianz SE
Webhose 2025 Mar 31, 10:12

Allianz SE Invests $1.14 Million in Public Service Enterprise Group Incorporated (NYSE:PEG)

Allianz SE
Webhose 2025 Mar 31, 10:12

28,070 Shares in Permian Resources Co. (NYSE:PR) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 10:03

2,340 Shares in GoDaddy Inc. (NYSE:GDDY) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:45

Everstar Asset Management LLC Purchases New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 31, 09:41

Allianz SE Purchases New Shares in Vanguard Value ETF (NYSEARCA:VTV)

Allianz SE
Webhose 2025 Mar 31, 09:41

8,579 Shares in The Charles Schwab Co. (NYSE:SCHW) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:29

Allianz SE Purchases New Shares in ServiceNow, Inc. (NYSE:NOW)

Allianz SE
Webhose 2025 Mar 31, 09:25

Summit Securities Group LLC Purchases Shares of 296 GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Mar 31, 09:10

Allianz SE Makes New $411,000 Investment in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Purchases Shares of 1,750 MicroStrategy Incorporated (NASDAQ:MSTR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Makes New Investment in The TJX Companies, Inc. (NYSE:TJX)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Takes Position in Vertiv Holdings Co (NYSE:VRT)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires New Shares in PayPal Holdings, Inc. (NASDAQ:PYPL)

Allianz SE
Webhose 2025 Mar 31, 09:08

51,133 Shares in SK Telecom Co., Ltd. (NYSE:SKM) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires Shares of 26,549 Devon Energy Co. (NYSE:DVN)

Allianz SE
Webhose 2025 Mar 31, 09:08

5,354 Shares in PulteGroup, Inc. (NYSE:PHM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases New Shares in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New $948,000 Investment in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases Shares of 97,466 Ford Motor (NYSE:F)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New Investment in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 07:02

Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares | The Manila Times

Autoliv Inc
Webhose 2025 Mar 31, 00:32

Your house is becoming uninsurable due to climate risks

Allianz SE
Webhose 2025 Mar 30, 15:48

Allianz SE Acquires Shares of 46,276 Arista Networks, Inc. (NYSE:ANET)

Allianz SE
Webhose 2025 Mar 30, 15:12

Allianz SE Makes New Investment in Intel Co. (NASDAQ:INTC)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Acquires Shares of 29,404 Zimmer Biomet Holdings, Inc. (NYSE:ZBH)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Makes New Investment in Atmos Energy Co. (NYSE:ATO)

Allianz SE
Webhose 2025 Mar 30, 13:40

Allianz SE Buys Shares of 50,216 DexCom, Inc. (NASDAQ:DXCM)

Allianz SE
Webhose 2025 Mar 30, 12:34

Allianz SE Invests $2.34 Million in Sea Limited (NYSE:SE)

Allianz SE
Webhose 2025 Mar 30, 12:34

Allianz SE Acquires Shares of 6,922 VeriSign, Inc. (NASDAQ:VRSN)

Allianz SE
Webhose 2025 Mar 30, 12:34

Allianz SE Invests $2.58 Million in Ingersoll Rand Inc. (NYSE:IR)

Allianz SE
Webhose 2025 Mar 30, 11:20

Allianz SE Acquires Shares of 109,618 American International Group, Inc. (NYSE:AIG)

Allianz SE
Webhose 2025 Mar 30, 11:20

Allianz SE Takes $7.81 Million Position in Thermo Fisher Scientific Inc. (NYSE:TMO)

Allianz SE
Webhose 2025 Mar 30, 11:20

Allianz SE Makes New $7.81 Million Investment in Howmet Aerospace Inc. (NYSE:HWM)

Allianz SE
Webhose 2025 Mar 30, 11:20

Allianz SE Invests $8.34 Million in Abbott Laboratories (NYSE:ABT)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New $9.93 Million Investment in Amgen Inc. (NASDAQ:AMGN)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New $8.56 Million Investment in Union Pacific Co. (NYSE:UNP)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $12.16 Million in The Goldman Sachs Group, Inc. (NYSE:GS)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Takes Position in Cintas Co. (NASDAQ:CTAS)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New $9.15 Million Investment in Lowe's Companies, Inc. (NYSE:LOW)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Purchases Shares of 36,383 Trane Technologies plc (NYSE:TT)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New Investment in Simon Property Group, Inc. (NYSE:SPG)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Takes $18.34 Million Position in FedEx Co. (NYSE:FDX)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Buys New Shares in Intuit Inc. (NASDAQ:INTU)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New Investment in Colgate-Palmolive (NYSE:CL)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $17.34 Million in Caterpillar Inc. (NYSE:CAT)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Purchases New Shares in Citigroup Inc. (NYSE:C)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Makes New Investment in Prologis, Inc. (NYSE:PLD)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $9.59 Million in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $11.07 Million in Morgan Stanley (NYSE:MS)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $8.88 Million in MetLife, Inc. (NYSE:MET)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Invests $15.98 Million in Booking Holdings Inc. (NASDAQ:BKNG)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Acquires Shares of 37,695 Automatic Data Processing, Inc. (NASDAQ:ADP)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Takes $9.51 Million Position in Chubb Limited (NYSE:CB)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Takes $10.59 Million Position in Sempra (NYSE:SRE)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Takes $10.81 Million Position in Emerson Electric Co. (NYSE:EMR)

Allianz SE
Webhose 2025 Mar 30, 11:19

Allianz SE Acquires Shares of 47,698 Analog Devices, Inc. (NASDAQ:ADI)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Invests $43.08 Million in Mastercard Incorporated (NYSE:MA)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Buys New Shares in Linde plc (NASDAQ:LIN)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Buys New Shares in AlTi Global, Inc. (NASDAQ:ALTI)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Makes New Investment in Newmont Co. (NYSE:NEM)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Takes $30.54 Million Position in Philip Morris International Inc. (NYSE:PM)

Allianz SE
Webhose 2025 Mar 30, 11:18

Allianz SE Makes New Investment in American Express (NYSE:AXP)

Allianz SE
Webhose 2025 Mar 30, 11:14

Allianz SE Takes Position in Texas Instruments Incorporated (NASDAQ:TXN)

Allianz SE
Webhose 2025 Mar 30, 11:08

19,656 Shares in Sysco Co. (NYSE:SYY) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 30, 09:53

Allianz SE Acquires New Holdings in Exelon Co. (NASDAQ:EXC)

Allianz SE
Webhose 2025 Mar 30, 09:53

Allianz SE Takes Position in KKR & Co. Inc. (NYSE:KKR)

Allianz SE
Webhose 2025 Mar 30, 09:34

New Age Alpha Advisors LLC Acquires Shares of 60,947 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Takes Position in Dell Technologies Inc. (NYSE:DELL)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Takes Position in Intel Co. (NASDAQ:INTC)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Acquires Shares of 11,594 Applied Materials, Inc. (NASDAQ:AMAT)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Buys New Position in Arista Networks, Inc. (NYSE:ANET)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $2.69 Million in International Business Machines Co. (NYSE:IBM)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Purchases Shares of 31,549 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Buys New Shares in Micron Technology, Inc. (NASDAQ:MU)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Purchases New Position in Alibaba Group Holding Limited (NYSE:BABA)

Allianz SE
Webhose 2025 Mar 30, 09:29

50,712 Shares in RTX Co. (NYSE:RTX) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $3.16 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Buys New Holdings in Medtronic plc (NYSE:MDT)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Takes $6.69 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $2.59 Million in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

Allianz SE
Webhose 2025 Mar 30, 09:29

Allianz SE Buys New Position in 3M (NYSE:MMM) | MarketBeat

Allianz SE
Webhose 2025 Mar 30, 08:04

KLP Kapitalforvaltning AS Takes Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 29, 16:34

Allianz SE Makes New Investment in Merck & Co., Inc. (NYSE:MRK)

Allianz SE
Webhose 2025 Mar 29, 15:31

Allianz SE Takes Position in Mastercard Incorporated (NYSE:MA)

Allianz SE
Webhose 2025 Mar 29, 14:29

Allianz SE Purchases New Stake in Chevron Co. (NYSE:CVX)

Allianz SE
Webhose 2025 Mar 29, 13:56

Allianz SE Acquires New Holdings in Trane Technologies plc (NYSE:TT)

Allianz SE
Webhose 2025 Mar 29, 13:24

Allianz SE Buys New Stake in Johnson & Johnson (NYSE:JNJ)

Allianz SE
Webhose 2025 Mar 29, 13:24

Allianz SE Invests $15.06 Million in Vanguard FTSE Emerging Markets ETF (NYSEARCA:VWO)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Buys New Holdings in General Electric (NYSE:GE)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Acquires New Stake in iShares MSCI BIC ETF (NYSEARCA:BKF)

Allianz SE
Webhose 2025 Mar 29, 11:21

Allianz SE Purchases Shares of 20,192 Ferrari (NYSE:RACE)

Allianz SE
Webhose 2025 Mar 29, 11:21

339,778 Shares in AT&T Inc. (NYSE:T) Bought by Allianz SE

Allianz SE

Latest news

Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed

Info

Spread

2.34

Spread (%)

0.6583 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

135882088448

Shares Outstanding

385919008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0433

EPS

25.19

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot